2019-03-31T01:05:04.111Z|I-OCEAN7-304-0616641|  26.17   9.301  36.216  33.728 1486.1656    90.3    8.34 23:56:30.55M
2019-03-31T01:05:09.176Z|I-OCEAN7-304-0616641|  26.21   9.301  36.216  33.728 1486.1677    90.3    8.34 23:56:35.61M
2019-03-31T01:05:14.241Z|I-OCEAN7-304-0616641|  26.15   9.301  36.216  33.729 1486.1666    91.0    8.41 23:56:40.68M
2019-03-31T01:05:19.307Z|I-OCEAN7-304-0616641|  26.20   9.301  36.216  33.729 1486.1674    91.8    8.48 23:56:45.74M
2019-03-31T01:05:24.367Z|I-OCEAN7-304-0616641|  26.20   9.301  36.216  33.729 1486.1669    92.7    8.57 23:56:50.80M
2019-03-31T01:05:29.437Z|I-OCEAN7-304-0616641|  26.20   9.301  36.216  33.729 1486.1664    92.7    8.57 23:56:55.87M
2019-03-31T01:05:34.497Z|I-OCEAN7-304-0616641|  26.20   9.301  36.216  33.729 1486.1654    92.8    8.57 23:57:00.93M
2019-03-31T01:05:39.562Z|I-OCEAN7-304-0616641|  26.21   9.300  36.216  33.729 1486.1649    92.7    8.57 23:57:06.02M
2019-03-31T01:05:44.628Z|I-OCEAN7-304-0616641|  26.21   9.300  36.216  33.729 1486.1648    92.1    8.51 23:57:11.08M
2019-03-31T01:05:49.693Z|I-OCEAN7-304-0616641|  26.16   9.300  36.216  33.730 1486.1641    90.9    8.40 23:57:16.15M
2019-03-31T01:05:54.760Z|I-OCEAN7-304-0616641|  26.16   9.300  36.216  33.730 1486.1644    90.7    8.38 23:57:21.21M
2019-03-31T01:05:59.823Z|I-OCEAN7-304-0616641|  26.16   9.300  36.217  33.731 1486.1648    90.5    8.37 23:57:26.27M