2019-03-31T00:56:02.452Z|I-OCEAN7-304-0616641|  26.12   9.309  36.221  33.726 1486.1923    89.3    8.25 23:47:28.85M
2019-03-31T00:56:07.512Z|I-OCEAN7-304-0616641|  26.12   9.309  36.221  33.726 1486.1923    89.8    8.29 23:47:33.91M
2019-03-31T00:56:12.577Z|I-OCEAN7-304-0616641|  26.19   9.309  36.221  33.726 1486.1936    89.9    8.30 23:47:39.00M
2019-03-31T00:56:17.642Z|I-OCEAN7-304-0616641|  26.21   9.309  36.221  33.726 1486.1945    89.3    8.25 23:47:44.06M
2019-03-31T00:56:22.708Z|I-OCEAN7-304-0616641|  26.21   9.309  36.222  33.727 1486.1946    89.0    8.22 23:47:49.13M
2019-03-31T00:56:27.773Z|I-OCEAN7-304-0616641|  26.14   9.309  36.222  33.728 1486.1934    90.0    8.31 23:47:54.19M
2019-03-31T00:56:32.838Z|I-OCEAN7-304-0616641|  26.16   9.309  36.222  33.728 1486.1930    90.8    8.38 23:47:59.25M
2019-03-31T00:56:37.903Z|I-OCEAN7-304-0616641|  26.16   9.308  36.217  33.723 1486.1859    91.2    8.42 23:48:04.32M
2019-03-31T00:56:42.968Z|I-OCEAN7-304-0616641|  26.16   9.308  36.217  33.723 1486.1844    91.1    8.42 23:48:09.38M
2019-03-31T00:56:48.028Z|I-OCEAN7-304-0616641|  26.20   9.307  36.216  33.723 1486.1835    90.9    8.40 23:48:14.45M
2019-03-31T00:56:53.094Z|I-OCEAN7-304-0616641|  26.20   9.307  36.216  33.723 1486.1813    90.9    8.40 23:48:19.51M
2019-03-31T00:56:58.159Z|I-OCEAN7-304-0616641|  26.20   9.306  36.216  33.724 1486.1797    91.3    8.43 23:48:24.57M