2019-03-31T00:52:04.410Z|I-OCEAN7-304-0616641|  26.15   9.314  36.222  33.723 1486.2048    90.2    8.33 23:43:30.80M
2019-03-31T00:52:09.474Z|I-OCEAN7-304-0616641|  26.12   9.314  36.221  33.723 1486.2039    90.4    8.35 23:43:35.86M
2019-03-31T00:52:14.539Z|I-OCEAN7-304-0616641|  26.13   9.313  36.221  33.722 1486.2031    90.5    8.36 23:43:40.93M
2019-03-31T00:52:19.599Z|I-OCEAN7-304-0616641|  26.14   9.313  36.221  33.722 1486.2020    90.2    8.33 23:43:46.01M
2019-03-31T00:52:24.669Z|I-OCEAN7-304-0616641|  26.14   9.313  36.221  33.722 1486.2010    89.7    8.28 23:43:51.07M
2019-03-31T00:52:29.734Z|I-OCEAN7-304-0616641|  26.17   9.313  36.220  33.722 1486.2010    89.5    8.27 23:43:56.14M
2019-03-31T00:52:34.795Z|I-OCEAN7-304-0616641|  26.13   9.313  36.220  33.722 1486.2007    90.0    8.31 23:44:01.20M
2019-03-31T00:52:39.860Z|I-OCEAN7-304-0616641|  26.13   9.313  36.221  33.723 1486.2012    90.3    8.34 23:44:06.26M
2019-03-31T00:52:44.925Z|I-OCEAN7-304-0616641|  26.13   9.313  36.221  33.723 1486.2020    90.6    8.37 23:44:11.33M
2019-03-31T00:52:49.990Z|I-OCEAN7-304-0616641|  26.13   9.313  36.222  33.723 1486.2025    90.2    8.33 23:44:16.39M
2019-03-31T00:52:55.055Z|I-OCEAN7-304-0616641|  26.13   9.313  36.222  33.723 1486.2024    90.3    8.34 23:44:21.45M