2019-03-31T00:47:00.528Z|I-OCEAN7-304-0616641|  26.13   9.316  36.220  33.719 1486.2086    90.4    8.35 23:38:26.90M
2019-03-31T00:47:05.593Z|I-OCEAN7-304-0616641|  26.13   9.316  36.220  33.718 1486.2090    91.1    8.42 23:38:31.96M
2019-03-31T00:47:10.658Z|I-OCEAN7-304-0616641|  26.14   9.316  36.220  33.718 1486.2092    91.7    8.47 23:38:37.05M
2019-03-31T00:47:15.723Z|I-OCEAN7-304-0616641|  26.13   9.316  36.220  33.718 1486.2086    91.9    8.49 23:38:42.11M
2019-03-31T00:47:20.789Z|I-OCEAN7-304-0616641|  26.11   9.316  36.220  33.719 1486.2081    92.2    8.51 23:38:47.17M
2019-03-31T00:47:25.849Z|I-OCEAN7-304-0616641|  26.11   9.316  36.220  33.719 1486.2078    92.6    8.55 23:38:52.24M
2019-03-31T00:47:30.914Z|I-OCEAN7-304-0616641|  26.11   9.316  36.220  33.719 1486.2079    92.4    8.54 23:38:57.30M
2019-03-31T00:47:35.979Z|I-OCEAN7-304-0616641|  26.12   9.316  36.220  33.719 1486.2078    91.7    8.47 23:39:02.36M
2019-03-31T00:47:41.044Z|I-OCEAN7-304-0616641|  26.15   9.316  36.220  33.719 1486.2080    91.5    8.45 23:39:07.43M
2019-03-31T00:47:46.109Z|I-OCEAN7-304-0616641|  26.14   9.316  36.220  33.719 1486.2080    91.2    8.42 23:39:12.49M
2019-03-31T00:47:51.175Z|I-OCEAN7-304-0616641|  26.17   9.316  36.220  33.719 1486.2083    91.6    8.46 23:39:17.56M
2019-03-31T00:47:56.240Z|I-OCEAN7-304-0616641|  26.15   9.316  36.220  33.719 1486.2086    91.9    8.49 23:39:22.62M