2019-03-31T00:45:04.034Z|I-OCEAN7-304-0616641|  26.10   9.319  36.221  33.718 1486.2159    91.1    8.41 23:36:30.41M
2019-03-31T00:45:09.099Z|I-OCEAN7-304-0616641|  26.11   9.318  36.222  33.719 1486.2164    90.6    8.37 23:36:35.47M
2019-03-31T00:45:14.164Z|I-OCEAN7-304-0616641|  26.14   9.319  36.222  33.718 1486.2172    90.4    8.35 23:36:40.53M
2019-03-31T00:45:19.229Z|I-OCEAN7-304-0616641|  26.14   9.319  36.222  33.718 1486.2180    90.8    8.39 23:36:45.60M
2019-03-31T00:45:24.295Z|I-OCEAN7-304-0616641|  26.11   9.319  36.222  33.718 1486.2178    91.0    8.40 23:36:50.66M
2019-03-31T00:45:29.355Z|I-OCEAN7-304-0616641|  26.11   9.319  36.222  33.718 1486.2184    90.5    8.35 23:36:55.73M
2019-03-31T00:45:34.420Z|I-OCEAN7-304-0616641|  26.11   9.319  36.221  33.717 1486.2180    90.1    8.32 23:37:00.79M
2019-03-31T00:45:39.495Z|I-OCEAN7-304-0616641|  26.09   9.319  36.221  33.717 1486.2169    90.9    8.40 23:37:05.85M
2019-03-31T00:45:44.555Z|I-OCEAN7-304-0616641|  26.09   9.319  36.221  33.716 1486.2169    91.6    8.46 23:37:10.92M
2019-03-31T00:45:49.621Z|I-OCEAN7-304-0616641|  26.09   9.319  36.221  33.717 1486.2161    91.9    8.49 23:37:16.01M
2019-03-31T00:45:54.686Z|I-OCEAN7-304-0616641|  26.11   9.319  36.220  33.716 1486.2158    92.2    8.51 23:37:21.07M
2019-03-31T00:45:59.751Z|I-OCEAN7-304-0616641|  26.11   9.319  36.219  33.715 1486.2146    91.9    8.49 23:37:26.13M