2019-03-31T00:41:00.931Z|I-OCEAN7-304-0616641|  26.13   9.321  36.228  33.722 1486.2316    90.2    8.33 23:32:27.29M
2019-03-31T00:41:05.996Z|I-OCEAN7-304-0616641|  26.09   9.321  36.228  33.722 1486.2302    89.9    8.30 23:32:32.35M
2019-03-31T00:41:11.057Z|I-OCEAN7-304-0616641|  26.09   9.321  36.228  33.722 1486.2295    90.0    8.31 23:32:37.42M
2019-03-31T00:41:16.121Z|I-OCEAN7-304-0616641|  26.09   9.321  36.228  33.723 1486.2294    90.4    8.35 23:32:42.48M
2019-03-31T00:41:21.186Z|I-OCEAN7-304-0616641|  26.05   9.321  36.228  33.722 1486.2283    90.3    8.34 23:32:47.54M
2019-03-31T00:41:26.251Z|I-OCEAN7-304-0616641|  26.08   9.321  36.228  33.722 1486.2286    90.8    8.39 23:32:52.61M
2019-03-31T00:41:31.317Z|I-OCEAN7-304-0616641|  26.07   9.320  36.228  33.723 1486.2277    91.5    8.45 23:32:57.67M
2019-03-31T00:41:36.382Z|I-OCEAN7-304-0616641|  26.08   9.320  36.227  33.723 1486.2268    91.4    8.44 23:33:02.74M
2019-03-31T00:41:41.447Z|I-OCEAN7-304-0616641|  26.08   9.320  36.227  33.722 1486.2258    91.9    8.49 23:33:07.80M
2019-03-31T00:41:46.512Z|I-OCEAN7-304-0616641|  26.08   9.320  36.226  33.722 1486.2255    92.1    8.51 23:33:12.86M
2019-03-31T00:41:51.572Z|I-OCEAN7-304-0616641|  26.08   9.320  36.227  33.722 1486.2263    91.8    8.48 23:33:17.93M
2019-03-31T00:41:56.637Z|I-OCEAN7-304-0616641|  26.08   9.320  36.227  33.722 1486.2272    91.2    8.42 23:33:23.01M