2019-03-31T00:39:04.442Z|I-OCEAN7-304-0616641|  26.13   9.325  36.227  33.718 1486.2408    92.6    8.55 23:30:30.78M
2019-03-31T00:39:09.507Z|I-OCEAN7-304-0616641|  26.09   9.325  36.228  33.719 1486.2408    92.7    8.56 23:30:35.85M
2019-03-31T00:39:14.572Z|I-OCEAN7-304-0616641|  26.09   9.325  36.230  33.720 1486.2423    91.8    8.48 23:30:40.91M
2019-03-31T00:39:19.632Z|I-OCEAN7-304-0616641|  26.06   9.325  36.230  33.721 1486.2423    91.4    8.44 23:30:46.00M
2019-03-31T00:39:24.697Z|I-OCEAN7-304-0616641|  26.06   9.325  36.231  33.722 1486.2429    91.2    8.42 23:30:51.06M
2019-03-31T00:39:29.762Z|I-OCEAN7-304-0616641|  26.06   9.325  36.231  33.722 1486.2433    91.5    8.45 23:30:56.12M
2019-03-31T00:39:34.828Z|I-OCEAN7-304-0616641|  26.06   9.324  36.231  33.723 1486.2426    92.3    8.52 23:31:01.19M
2019-03-31T00:39:39.893Z|I-OCEAN7-304-0616641|  26.06   9.324  36.231  33.723 1486.2422    92.1    8.50 23:31:06.25M
2019-03-31T00:39:44.958Z|I-OCEAN7-304-0616641|  26.07   9.324  36.231  33.723 1486.2402    92.0    8.49 23:31:11.31M
2019-03-31T00:39:50.023Z|I-OCEAN7-304-0616641|  26.07   9.323  36.230  33.723 1486.2382    92.5    8.54 23:31:16.38M
2019-03-31T00:39:55.083Z|I-OCEAN7-304-0616641|  26.06   9.323  36.230  33.722 1486.2363    92.5    8.54 23:31:21.44M