2019-03-31T00:32:04.072Z|I-OCEAN7-304-0616641|  26.08   9.328  36.231  33.719 1486.2517    90.6    8.37 23:23:30.40M
2019-03-31T00:32:09.137Z|I-OCEAN7-304-0616641|  26.06   9.328  36.230  33.718 1486.2505    91.5    8.45 23:23:35.46M
2019-03-31T00:32:14.203Z|I-OCEAN7-304-0616641|  26.09   9.328  36.230  33.718 1486.2507    91.2    8.42 23:23:40.52M
2019-03-31T00:32:19.268Z|I-OCEAN7-304-0616641|  26.09   9.329  36.229  33.717 1486.2507    91.4    8.44 23:23:45.59M
2019-03-31T00:32:24.328Z|I-OCEAN7-304-0616641|  26.08   9.329  36.228  33.715 1486.2498    90.9    8.40 23:23:50.65M
2019-03-31T00:32:29.393Z|I-OCEAN7-304-0616641|  26.08   9.329  36.228  33.715 1486.2504    90.6    8.37 23:23:55.72M
2019-03-31T00:32:34.458Z|I-OCEAN7-304-0616641|  26.06   9.329  36.228  33.714 1486.2504    91.1    8.41 23:24:00.78M
2019-03-31T00:32:39.524Z|I-OCEAN7-304-0616641|  26.06   9.330  36.227  33.714 1486.2507    91.3    8.43 23:24:05.84M
2019-03-31T00:32:44.589Z|I-OCEAN7-304-0616641|  26.06   9.330  36.227  33.713 1486.2511    90.9    8.40 23:24:10.91M
2019-03-31T00:32:49.654Z|I-OCEAN7-304-0616641|  26.06   9.330  36.228  33.714 1486.2518    90.6    8.36 23:24:15.97M
2019-03-31T00:32:54.719Z|I-OCEAN7-304-0616641|  26.06   9.330  36.226  33.712 1486.2495    90.4    8.34 23:24:21.06M
2019-03-31T00:32:59.784Z|I-OCEAN7-304-0616641|  26.07   9.330  36.227  33.713 1486.2498    90.8    8.38 23:24:26.12M