2019-03-30T23:27:04.769Z|I-OCEAN7-304-0616641|  25.61   9.341  36.226  33.701 1486.2701    89.4    8.25 22:18:30.85M
2019-03-30T23:27:09.834Z|I-OCEAN7-304-0616641|  25.61   9.341  36.225  33.700 1486.2689    89.3    8.24 22:18:35.92M
2019-03-30T23:27:14.899Z|I-OCEAN7-304-0616641|  25.61   9.341  36.224  33.699 1486.2682    89.5    8.26 22:18:41.00M
2019-03-30T23:27:19.965Z|I-OCEAN7-304-0616641|  25.61   9.341  36.223  33.698 1486.2675    89.7    8.28 22:18:46.07M
2019-03-30T23:27:25.030Z|I-OCEAN7-304-0616641|  25.61   9.342  36.223  33.698 1486.2677    90.2    8.33 22:18:51.13M
2019-03-30T23:27:30.095Z|I-OCEAN7-304-0616641|  25.56   9.342  36.223  33.698 1486.2681    90.8    8.38 22:18:56.20M
2019-03-30T23:27:35.160Z|I-OCEAN7-304-0616641|  25.61   9.342  36.223  33.698 1486.2697    90.8    8.39 22:19:01.26M
2019-03-30T23:27:40.226Z|I-OCEAN7-304-0616641|  25.60   9.342  36.224  33.698 1486.2708    90.7    8.38 22:19:06.32M
2019-03-30T23:27:45.291Z|I-OCEAN7-304-0616641|  25.60   9.342  36.224  33.698 1486.2706    90.5    8.36 22:19:11.39M
2019-03-30T23:27:50.356Z|I-OCEAN7-304-0616641|  25.61   9.342  36.224  33.698 1486.2709    90.2    8.33 22:19:16.45M
2019-03-30T23:27:55.416Z|I-OCEAN7-304-0616641|  25.62   9.342  36.224  33.699 1486.2719    90.4    8.35 22:19:21.51M