2019-03-30T23:21:00.112Z|I-OCEAN7-304-0616641|  25.56   9.341  36.227  33.703 1486.2700    90.0    8.30 22:12:26.19M
2019-03-30T23:21:05.172Z|I-OCEAN7-304-0616641|  25.61   9.341  36.227  33.703 1486.2710    90.3    8.33 22:12:31.25M
2019-03-30T23:21:10.239Z|I-OCEAN7-304-0616641|  25.59   9.341  36.226  33.702 1486.2709    91.1    8.41 22:12:36.32M
2019-03-30T23:21:15.302Z|I-OCEAN7-304-0616641|  25.59   9.341  36.226  33.702 1486.2712    91.9    8.48 22:12:41.38M
2019-03-30T23:21:20.367Z|I-OCEAN7-304-0616641|  25.58   9.342  36.227  33.702 1486.2725    91.4    8.44 22:12:46.44M
2019-03-30T23:21:25.433Z|I-OCEAN7-304-0616641|  25.56   9.342  36.227  33.702 1486.2721    90.8    8.38 22:12:51.51M
2019-03-30T23:21:30.498Z|I-OCEAN7-304-0616641|  25.56   9.342  36.226  33.701 1486.2716    90.9    8.39 22:12:56.57M
2019-03-30T23:21:35.563Z|I-OCEAN7-304-0616641|  25.59   9.342  36.226  33.701 1486.2714    91.6    8.46 22:13:01.64M
2019-03-30T23:21:40.628Z|I-OCEAN7-304-0616641|  25.57   9.342  36.226  33.701 1486.2708    92.0    8.49 22:13:06.70M
2019-03-30T23:21:45.688Z|I-OCEAN7-304-0616641|  25.57   9.342  36.226  33.701 1486.2710    91.4    8.43 22:13:11.76M
2019-03-30T23:21:50.759Z|I-OCEAN7-304-0616641|  25.56   9.341  36.227  33.702 1486.2716    91.7    8.46 22:13:16.83M
2019-03-30T23:21:55.869Z|I-OCEAN7-304-0616641|  25.51   9.342  36.227  33.703 1486.2716    91.6    8.46 22:13:21.89M