2019-03-30T22:57:03.015Z|I-OCEAN7-304-0616641|  25.38   9.339  36.220  33.697 1486.2537    93.0    8.59 21:48:29.04M
2019-03-30T22:57:08.080Z|I-OCEAN7-304-0616641|  25.38   9.339  36.220  33.697 1486.2550    92.3    8.52 21:48:34.10M
2019-03-30T22:57:13.145Z|I-OCEAN7-304-0616641|  25.38   9.339  36.220  33.698 1486.2549    91.7    8.46 21:48:39.16M
2019-03-30T22:57:18.210Z|I-OCEAN7-304-0616641|  25.41   9.339  36.221  33.698 1486.2556    91.2    8.42 21:48:44.23M
2019-03-30T22:57:23.276Z|I-OCEAN7-304-0616641|  25.39   9.339  36.222  33.699 1486.2570    91.4    8.44 21:48:49.29M
2019-03-30T22:57:28.341Z|I-OCEAN7-304-0616641|  25.39   9.339  36.222  33.700 1486.2582    91.2    8.41 21:48:54.36M
2019-03-30T22:57:33.406Z|I-OCEAN7-304-0616641|  25.36   9.339  36.222  33.700 1486.2577    91.0    8.40 21:48:59.42M
2019-03-30T22:57:38.471Z|I-OCEAN7-304-0616641|  25.37   9.339  36.222  33.699 1486.2574    91.1    8.41 21:49:04.48M
2019-03-30T22:57:43.532Z|I-OCEAN7-304-0616641|  25.37   9.340  36.222  33.699 1486.2574    91.2    8.42 21:49:09.55M
2019-03-30T22:57:48.602Z|I-OCEAN7-304-0616641|  25.37   9.340  36.222  33.699 1486.2576    90.7    8.37 21:49:14.61M
2019-03-30T22:57:53.667Z|I-OCEAN7-304-0616641|  25.35   9.340  36.222  33.699 1486.2574    89.9    8.30 21:49:19.68M
2019-03-30T22:57:58.732Z|I-OCEAN7-304-0616641|  25.36   9.340  36.222  33.699 1486.2582    90.5    8.35 21:49:24.74M