2019-03-30T22:00:04.810Z|I-OCEAN7-304-0616641|  24.97   9.339  36.206  33.684 1486.2295    91.3    8.43 20:51:30.67M
2019-03-30T22:00:09.875Z|I-OCEAN7-304-0616641|  24.97   9.338  36.207  33.684 1486.2292    90.6    8.36 20:51:35.74M
2019-03-30T22:00:14.940Z|I-OCEAN7-304-0616641|  24.97   9.338  36.206  33.684 1486.2289    90.6    8.37 20:51:40.80M
2019-03-30T22:00:20.000Z|I-OCEAN7-304-0616641|  24.99   9.338  36.205  33.683 1486.2277    90.9    8.40 20:51:45.86M
2019-03-30T22:00:25.066Z|I-OCEAN7-304-0616641|  24.99   9.338  36.205  33.683 1486.2268    91.4    8.44 20:51:50.92M
2019-03-30T22:00:30.136Z|I-OCEAN7-304-0616641|  25.03   9.338  36.204  33.682 1486.2263    91.8    8.47 20:51:56.01M
2019-03-30T22:00:35.196Z|I-OCEAN7-304-0616641|  24.98   9.338  36.204  33.682 1486.2246    92.6    8.55 20:52:01.08M
2019-03-30T22:00:40.261Z|I-OCEAN7-304-0616641|  24.98   9.338  36.204  33.682 1486.2250    92.7    8.56 20:52:06.13M
2019-03-30T22:00:45.326Z|I-OCEAN7-304-0616641|  24.98   9.338  36.205  33.683 1486.2251    92.6    8.55 20:52:11.20M
2019-03-30T22:00:50.392Z|I-OCEAN7-304-0616641|  24.98   9.338  36.205  33.683 1486.2252    92.3    8.52 20:52:16.26M
2019-03-30T22:00:55.457Z|I-OCEAN7-304-0616641|  24.96   9.337  36.205  33.684 1486.2245    91.8    8.47 20:52:21.33M