2019-03-30T21:39:03.962Z|I-OCEAN7-304-0616641|  24.84   9.338  36.198  33.676 1486.2153    91.2    8.42 20:30:29.75M
2019-03-30T21:39:09.027Z|I-OCEAN7-304-0616641|  24.80   9.338  36.198  33.676 1486.2136    91.2    8.42 20:30:34.81M
2019-03-30T21:39:14.087Z|I-OCEAN7-304-0616641|  24.80   9.337  36.198  33.676 1486.2119    91.3    8.43 20:30:39.88M
2019-03-30T21:39:19.157Z|I-OCEAN7-304-0616641|  24.82   9.337  36.197  33.676 1486.2107    91.3    8.43 20:30:44.94M
2019-03-30T21:39:24.222Z|I-OCEAN7-304-0616641|  24.78   9.337  36.198  33.677 1486.2108    91.2    8.42 20:30:50.03M
2019-03-30T21:39:29.283Z|I-OCEAN7-304-0616641|  24.84   9.337  36.198  33.678 1486.2122    91.2    8.43 20:30:55.09M
2019-03-30T21:39:34.348Z|I-OCEAN7-304-0616641|  24.86   9.336  36.199  33.679 1486.2130    91.3    8.43 20:31:00.15M
2019-03-30T21:39:39.408Z|I-OCEAN7-304-0616641|  24.86   9.336  36.200  33.679 1486.2134    91.5    8.45 20:31:05.22M
2019-03-30T21:39:44.478Z|I-OCEAN7-304-0616641|  24.86   9.336  36.200  33.680 1486.2135    91.9    8.48 20:31:10.28M
2019-03-30T21:39:49.544Z|I-OCEAN7-304-0616641|  24.86   9.336  36.200  33.680 1486.2131    91.6    8.46 20:31:15.34M
2019-03-30T21:39:54.609Z|I-OCEAN7-304-0616641|  24.83   9.336  36.201  33.681 1486.2130    91.7    8.47 20:31:20.41M
2019-03-30T21:39:59.674Z|I-OCEAN7-304-0616641|  24.85   9.336  36.201  33.681 1486.2129    92.3    8.53 20:31:25.47M