2019-03-30T21:02:00.549Z|I-OCEAN7-304-0616641|  24.70   9.334  36.194  33.675 1486.1974    92.7    8.56 19:53:26.23M
2019-03-30T21:02:05.614Z|I-OCEAN7-304-0616641|  24.70   9.334  36.194  33.676 1486.1976    92.9    8.58 19:53:31.29M
2019-03-30T21:02:10.679Z|I-OCEAN7-304-0616641|  24.67   9.334  36.194  33.676 1486.1964    92.9    8.58 19:53:36.35M
2019-03-30T21:02:15.744Z|I-OCEAN7-304-0616641|  24.67   9.334  36.194  33.677 1486.1967    92.3    8.52 19:53:41.42M
2019-03-30T21:02:20.809Z|I-OCEAN7-304-0616641|  24.67   9.334  36.194  33.676 1486.1962    91.7    8.47 19:53:46.48M
2019-03-30T21:02:25.870Z|I-OCEAN7-304-0616641|  24.67   9.334  36.194  33.676 1486.1960    91.9    8.49 19:53:51.54M
2019-03-30T21:02:31.030Z|I-OCEAN7-304-0616641|  24.67   9.334  36.194  33.676 1486.1964    92.5    8.54 19:53:56.60M
2019-03-30T21:02:36.005Z|I-OCEAN7-304-0616641|  24.73   9.333  36.194  33.676 1486.1964    92.7    8.56 19:54:01.76M
2019-03-30T21:02:41.065Z|I-OCEAN7-304-0616641|  24.66   9.333  36.194  33.677 1486.1953    92.8    8.57 19:54:06.74M
2019-03-30T21:02:46.130Z|I-OCEAN7-304-0616641|  24.71   9.333  36.194  33.676 1486.1954    93.0    8.59 19:54:11.80M
2019-03-30T21:02:51.196Z|I-OCEAN7-304-0616641|  24.71   9.333  36.194  33.676 1486.1951    92.8    8.57 19:54:16.86M
2019-03-30T21:02:56.261Z|I-OCEAN7-304-0616641|  24.67   9.333  36.193  33.676 1486.1936    93.0    8.59 19:54:21.93M