2019-03-30T20:40:03.981Z|I-OCEAN7-304-0616641|  24.60   9.325  36.179  33.668 1486.1538    92.3    8.53 19:31:29.57M
2019-03-30T20:40:09.051Z|I-OCEAN7-304-0616641|  24.60   9.325  36.178  33.668 1486.1534    91.9    8.49 19:31:34.64M
2019-03-30T20:40:14.111Z|I-OCEAN7-304-0616641|  24.60   9.325  36.178  33.667 1486.1537    91.3    8.43 19:31:39.70M
2019-03-30T20:40:19.176Z|I-OCEAN7-304-0616641|  24.60   9.326  36.178  33.667 1486.1541    91.1    8.41 19:31:44.77M
2019-03-30T20:40:24.241Z|I-OCEAN7-304-0616641|  24.60   9.325  36.177  33.666 1486.1530    91.0    8.41 19:31:49.83M
2019-03-30T20:40:29.307Z|I-OCEAN7-304-0616641|  24.60   9.325  36.177  33.666 1486.1523    90.6    8.37 19:31:54.89M
2019-03-30T20:40:34.367Z|I-OCEAN7-304-0616641|  24.61   9.326  36.177  33.666 1486.1537    90.9    8.40 19:31:59.96M
2019-03-30T20:40:39.437Z|I-OCEAN7-304-0616641|  24.63   9.326  36.177  33.666 1486.1537    91.7    8.47 19:32:05.04M
2019-03-30T20:40:44.502Z|I-OCEAN7-304-0616641|  24.63   9.325  36.177  33.666 1486.1538    92.6    8.55 19:32:10.11M
2019-03-30T20:40:49.567Z|I-OCEAN7-304-0616641|  24.63   9.325  36.177  33.667 1486.1539    93.1    8.60 19:32:15.17M
2019-03-30T20:40:54.627Z|I-OCEAN7-304-0616641|  24.62   9.326  36.177  33.666 1486.1537    93.0    8.59 19:32:20.23M
2019-03-30T20:40:59.693Z|I-OCEAN7-304-0616641|  24.62   9.326  36.182  33.671 1486.1610    92.9    8.58 19:32:25.30M