2019-03-30T20:38:02.431Z|I-OCEAN7-304-0616641|  24.62   9.325  36.182  33.672 1486.1572    93.3    8.62 19:29:28.03M
2019-03-30T20:38:07.492Z|I-OCEAN7-304-0616641|  24.64   9.324  36.182  33.672 1486.1573    93.6    8.64 19:29:33.09M
2019-03-30T20:38:12.562Z|I-OCEAN7-304-0616641|  24.64   9.325  36.182  33.672 1486.1589    92.9    8.58 19:29:38.15M
2019-03-30T20:38:17.627Z|I-OCEAN7-304-0616641|  24.64   9.325  36.182  33.672 1486.1592    92.0    8.50 19:29:43.22M
2019-03-30T20:38:22.687Z|I-OCEAN7-304-0616641|  24.59   9.326  36.182  33.671 1486.1595    92.6    8.55 19:29:48.28M
2019-03-30T20:38:27.752Z|I-OCEAN7-304-0616641|  24.59   9.326  36.182  33.671 1486.1593    92.7    8.56 19:29:53.34M
2019-03-30T20:38:32.817Z|I-OCEAN7-304-0616641|  24.56   9.325  36.181  33.670 1486.1575    92.5    8.55 19:29:58.41M
2019-03-30T20:38:37.883Z|I-OCEAN7-304-0616641|  24.61   9.325  36.180  33.670 1486.1571    92.9    8.58 19:30:03.47M
2019-03-30T20:38:42.948Z|I-OCEAN7-304-0616641|  24.65   9.325  36.180  33.670 1486.1565    93.1    8.60 19:30:08.54M
2019-03-30T20:38:48.013Z|I-OCEAN7-304-0616641|  24.64   9.325  36.180  33.670 1486.1561    92.4    8.54 19:30:13.60M
2019-03-30T20:38:53.078Z|I-OCEAN7-304-0616641|  24.61   9.325  36.179  33.669 1486.1544    92.1    8.50 19:30:18.66M
2019-03-30T20:38:58.143Z|I-OCEAN7-304-0616641|  24.61   9.325  36.179  33.669 1486.1533    92.4    8.53 19:30:23.73M