2019-03-30T20:29:00.502Z|I-OCEAN7-304-0616641|  24.56   9.320  36.170  33.664 1486.1305    92.0    8.50 19:20:26.07M
2019-03-30T20:29:05.567Z|I-OCEAN7-304-0616641|  24.62   9.320  36.171  33.665 1486.1321    91.9    8.49 19:20:31.13M
2019-03-30T20:29:10.632Z|I-OCEAN7-304-0616641|  24.56   9.320  36.171  33.665 1486.1320    92.1    8.51 19:20:36.19M
2019-03-30T20:29:15.693Z|I-OCEAN7-304-0616641|  24.58   9.320  36.172  33.666 1486.1332    92.5    8.54 19:20:41.26M
2019-03-30T20:29:20.758Z|I-OCEAN7-304-0616641|  24.58   9.320  36.173  33.667 1486.1345    92.7    8.57 19:20:46.32M
2019-03-30T20:29:25.828Z|I-OCEAN7-304-0616641|  24.59   9.320  36.173  33.667 1486.1354    93.2    8.61 19:20:51.38M
2019-03-30T20:29:30.888Z|I-OCEAN7-304-0616641|  24.62   9.320  36.174  33.667 1486.1366    93.3    8.62 19:20:56.45M
2019-03-30T20:29:35.953Z|I-OCEAN7-304-0616641|  24.61   9.321  36.174  33.668 1486.1373    92.7    8.56 19:21:01.51M
2019-03-30T20:29:41.019Z|I-OCEAN7-304-0616641|  24.61   9.321  36.174  33.668 1486.1378    91.6    8.46 19:21:06.57M
2019-03-30T20:29:46.084Z|I-OCEAN7-304-0616641|  24.61   9.320  36.174  33.668 1486.1372    90.9    8.40 19:21:11.64M
2019-03-30T20:29:51.149Z|I-OCEAN7-304-0616641|  24.60   9.320  36.174  33.668 1486.1366    90.8    8.39 19:21:16.70M
2019-03-30T20:29:56.209Z|I-OCEAN7-304-0616641|  24.60   9.320  36.174  33.668 1486.1365    90.9    8.40 19:21:21.77M