2019-03-30T20:25:02.464Z|I-OCEAN7-304-0616641|  24.54   9.319  36.173  33.668 1486.1311    91.7    8.47 19:16:28.01M
2019-03-30T20:25:07.524Z|I-OCEAN7-304-0616641|  24.51   9.319  36.173  33.668 1486.1318    91.6    8.46 19:16:33.08M
2019-03-30T20:25:12.589Z|I-OCEAN7-304-0616641|  24.59   9.319  36.174  33.668 1486.1338    92.3    8.53 19:16:38.14M
2019-03-30T20:25:17.654Z|I-OCEAN7-304-0616641|  24.54   9.320  36.174  33.669 1486.1335    93.0    8.59 19:16:43.21M
2019-03-30T20:25:22.719Z|I-OCEAN7-304-0616641|  24.55   9.320  36.174  33.668 1486.1340    92.7    8.56 19:16:48.27M
2019-03-30T20:25:27.785Z|I-OCEAN7-304-0616641|  24.55   9.320  36.174  33.668 1486.1348    92.1    8.50 19:16:53.33M
2019-03-30T20:25:32.845Z|I-OCEAN7-304-0616641|  24.56   9.320  36.174  33.668 1486.1345    92.2    8.52 19:16:58.40M
2019-03-30T20:25:37.910Z|I-OCEAN7-304-0616641|  24.57   9.320  36.173  33.668 1486.1339    92.4    8.54 19:17:03.46M
2019-03-30T20:25:42.980Z|I-OCEAN7-304-0616641|  24.57   9.318  36.173  33.668 1486.1295    91.5    8.45 19:17:08.52M
2019-03-30T20:25:48.040Z|I-OCEAN7-304-0616641|  24.57   9.318  36.172  33.668 1486.1284    91.4    8.45 19:17:13.59M
2019-03-30T20:25:53.111Z|I-OCEAN7-304-0616641|  24.58   9.318  36.172  33.668 1486.1279    92.1    8.51 19:17:18.65M
2019-03-30T20:25:58.171Z|I-OCEAN7-304-0616641|  24.58   9.318  36.172  33.668 1486.1272    92.0    8.50 19:17:23.71M