2019-03-30T19:55:04.751Z|I-OCEAN7-304-0616641|  24.60   9.307  36.157  33.663 1486.0822    93.7    8.66 18:46:30.19M
2019-03-30T19:55:09.811Z|I-OCEAN7-304-0616641|  24.55   9.307  36.157  33.663 1486.0820    93.8    8.67 18:46:35.26M
2019-03-30T19:55:14.876Z|I-OCEAN7-304-0616641|  24.55   9.307  36.158  33.663 1486.0819    93.3    8.63 18:46:40.32M
2019-03-30T19:55:19.941Z|I-OCEAN7-304-0616641|  24.55   9.307  36.158  33.664 1486.0819    92.1    8.51 18:46:45.38M
2019-03-30T19:55:25.007Z|I-OCEAN7-304-0616641|  24.55   9.307  36.158  33.664 1486.0814    92.0    8.50 18:46:50.45M
2019-03-30T19:55:30.068Z|I-OCEAN7-304-0616641|  24.56   9.307  36.157  33.663 1486.0804    91.8    8.48 18:46:55.51M
2019-03-30T19:55:35.133Z|I-OCEAN7-304-0616641|  24.56   9.307  36.156  33.662 1486.0802    91.4    8.45 18:47:00.57M
2019-03-30T19:55:40.197Z|I-OCEAN7-304-0616641|  24.56   9.307  36.156  33.661 1486.0801    91.0    8.41 18:47:05.64M
2019-03-30T19:55:45.263Z|I-OCEAN7-304-0616641|  24.56   9.307  36.155  33.661 1486.0792    91.1    8.42 18:47:10.70M
2019-03-30T19:55:50.328Z|I-OCEAN7-304-0616641|  24.55   9.307  36.155  33.661 1486.0797    91.5    8.46 18:47:15.77M
2019-03-30T19:55:55.393Z|I-OCEAN7-304-0616641|  24.55   9.307  36.155  33.660 1486.0792    91.9    8.49 18:47:20.83M