2019-03-30T19:35:04.406Z|I-OCEAN7-304-0616641|  24.57   9.304  36.151  33.659 1486.0665    90.8    8.39 18:26:29.77M
2019-03-30T19:35:09.466Z|I-OCEAN7-304-0616641|  24.55   9.305  36.151  33.659 1486.0670    91.5    8.46 18:26:34.84M
2019-03-30T19:35:14.532Z|I-OCEAN7-304-0616641|  24.59   9.305  36.151  33.658 1486.0682    92.4    8.54 18:26:39.90M
2019-03-30T19:35:19.597Z|I-OCEAN7-304-0616641|  24.57   9.305  36.152  33.659 1486.0697    92.9    8.58 18:26:44.97M
2019-03-30T19:35:24.657Z|I-OCEAN7-304-0616641|  24.57   9.305  36.153  33.660 1486.0710    92.5    8.55 18:26:50.05M
2019-03-30T19:35:29.727Z|I-OCEAN7-304-0616641|  24.56   9.305  36.153  33.660 1486.0718    92.5    8.55 18:26:55.11M
2019-03-30T19:35:34.787Z|I-OCEAN7-304-0616641|  24.56   9.305  36.154  33.661 1486.0723    92.1    8.51 18:27:00.18M
2019-03-30T19:35:39.858Z|I-OCEAN7-304-0616641|  24.56   9.305  36.154  33.661 1486.0726    91.4    8.45 18:27:05.24M
2019-03-30T19:35:44.918Z|I-OCEAN7-304-0616641|  24.58   9.305  36.154  33.662 1486.0728    92.1    8.51 18:27:10.31M
2019-03-30T19:35:49.983Z|I-OCEAN7-304-0616641|  24.58   9.305  36.155  33.662 1486.0728    92.8    8.57 18:27:15.37M
2019-03-30T19:35:55.053Z|I-OCEAN7-304-0616641|  24.58   9.305  36.155  33.663 1486.0739    92.7    8.56 18:27:20.43M