2019-03-30T19:31:01.296Z|I-OCEAN7-304-0616641|  24.56   9.305  36.152  33.660 1486.0679    92.5    8.55 18:22:26.66M
2019-03-30T19:31:06.361Z|I-OCEAN7-304-0616641|  24.61   9.305  36.152  33.660 1486.0686    92.0    8.50 18:22:31.72M
2019-03-30T19:31:11.426Z|I-OCEAN7-304-0616641|  24.54   9.304  36.152  33.660 1486.0673    92.7    8.57 18:22:36.79M
2019-03-30T19:31:16.492Z|I-OCEAN7-304-0616641|  24.54   9.304  36.152  33.660 1486.0674    92.3    8.53 18:22:41.85M
2019-03-30T19:31:21.552Z|I-OCEAN7-304-0616641|  24.60   9.304  36.152  33.660 1486.0681    91.6    8.46 18:22:46.91M
2019-03-30T19:31:26.617Z|I-OCEAN7-304-0616641|  24.54   9.304  36.151  33.660 1486.0668    92.1    8.51 18:22:52.00M
2019-03-30T19:31:31.687Z|I-OCEAN7-304-0616641|  24.52   9.305  36.151  33.658 1486.0665    91.8    8.49 18:22:57.06M
2019-03-30T19:31:36.747Z|I-OCEAN7-304-0616641|  24.56   9.305  36.151  33.659 1486.0686    91.5    8.46 18:23:02.13M
2019-03-30T19:31:41.813Z|I-OCEAN7-304-0616641|  24.56   9.305  36.152  33.659 1486.0701    91.0    8.41 18:23:07.19M
2019-03-30T19:31:46.878Z|I-OCEAN7-304-0616641|  24.55   9.305  36.153  33.660 1486.0709    90.8    8.40 18:23:12.25M
2019-03-30T19:31:51.943Z|I-OCEAN7-304-0616641|  24.64   9.306  36.153  33.660 1486.0731    91.9    8.49 18:23:17.32M
2019-03-30T19:31:57.004Z|I-OCEAN7-304-0616641|  24.55   9.305  36.153  33.660 1486.0718    92.6    8.56 18:23:22.38M