2019-03-30T19:16:00.028Z|I-OCEAN7-304-0616641|  24.65   9.301  36.154  33.665 1486.0641    93.4    8.63 18:07:25.35M
2019-03-30T19:16:05.093Z|I-OCEAN7-304-0616641|  24.63   9.301  36.154  33.665 1486.0638    93.6    8.65 18:07:30.41M
2019-03-30T19:16:10.158Z|I-OCEAN7-304-0616641|  24.63   9.302  36.153  33.664 1486.0636    93.5    8.64 18:07:35.48M
2019-03-30T19:16:15.218Z|I-OCEAN7-304-0616641|  24.63   9.302  36.153  33.664 1486.0634    94.0    8.68 18:07:40.54M
2019-03-30T19:16:20.289Z|I-OCEAN7-304-0616641|  24.60   9.302  36.153  33.663 1486.0629    93.8    8.67 18:07:45.60M
2019-03-30T19:16:25.349Z|I-OCEAN7-304-0616641|  24.60   9.302  36.152  33.663 1486.0624    93.3    8.63 18:07:50.67M
2019-03-30T19:16:30.414Z|I-OCEAN7-304-0616641|  24.60   9.302  36.151  33.662 1486.0615    92.5    8.54 18:07:55.73M
2019-03-30T19:16:35.479Z|I-OCEAN7-304-0616641|  24.61   9.302  36.151  33.662 1486.0604    91.8    8.48 18:08:00.80M
2019-03-30T19:16:40.545Z|I-OCEAN7-304-0616641|  24.61   9.302  36.150  33.661 1486.0599    91.5    8.46 18:08:05.86M
2019-03-30T19:16:45.610Z|I-OCEAN7-304-0616641|  24.61   9.302  36.150  33.661 1486.0604    92.3    8.53 18:08:10.92M
2019-03-30T19:16:50.675Z|I-OCEAN7-304-0616641|  24.57   9.302  36.150  33.661 1486.0599    93.4    8.63 18:08:16.01M
2019-03-30T19:16:55.740Z|I-OCEAN7-304-0616641|  24.57   9.302  36.150  33.660 1486.0598    93.3    8.62 18:08:21.07M