2019-03-30T18:56:05.012Z|I-OCEAN7-304-0616641|  24.63   9.301  36.150  33.662 1486.0569    92.2    8.52 17:47:30.28M
2019-03-30T18:56:10.077Z|I-OCEAN7-304-0616641|  24.64   9.301  36.151  33.662 1486.0580    91.7    8.47 17:47:35.34M
2019-03-30T18:56:15.143Z|I-OCEAN7-304-0616641|  24.61   9.300  36.151  33.663 1486.0576    92.4    8.54 17:47:40.40M
2019-03-30T18:56:20.208Z|I-OCEAN7-304-0616641|  24.66   9.300  36.151  33.663 1486.0577    92.8    8.58 17:47:45.47M
2019-03-30T18:56:25.273Z|I-OCEAN7-304-0616641|  24.66   9.300  36.152  33.664 1486.0581    93.1    8.61 17:47:50.53M
2019-03-30T18:56:30.333Z|I-OCEAN7-304-0616641|  24.59   9.300  36.152  33.665 1486.0574    93.4    8.63 17:47:55.59M
2019-03-30T18:56:35.398Z|I-OCEAN7-304-0616641|  24.64   9.300  36.152  33.665 1486.0571    93.5    8.64 17:48:00.66M
2019-03-30T18:56:40.464Z|I-OCEAN7-304-0616641|  24.62   9.299  36.151  33.664 1486.0557    93.5    8.64 17:48:05.72M
2019-03-30T18:56:45.534Z|I-OCEAN7-304-0616641|  24.62   9.299  36.152  33.664 1486.0558    93.9    8.68 17:48:10.78M
2019-03-30T18:56:50.595Z|I-OCEAN7-304-0616641|  24.66   9.299  36.152  33.665 1486.0570    94.0    8.69 17:48:15.85M
2019-03-30T18:56:55.659Z|I-OCEAN7-304-0616641|  24.64   9.299  36.152  33.664 1486.0560    94.0    8.69 17:48:20.91M