2019-03-30T18:50:00.612Z|I-OCEAN7-304-0616641|  24.65   9.300  36.147  33.660 1486.0510    92.3    8.53 17:41:25.85M
2019-03-30T18:50:05.677Z|I-OCEAN7-304-0616641|  24.65   9.300  36.148  33.660 1486.0520    92.8    8.58 17:41:30.91M
2019-03-30T18:50:10.737Z|I-OCEAN7-304-0616641|  24.65   9.300  36.148  33.660 1486.0522    92.9    8.59 17:41:35.97M
2019-03-30T18:50:15.807Z|I-OCEAN7-304-0616641|  24.68   9.300  36.148  33.660 1486.0532    93.5    8.64 17:41:41.05M
2019-03-30T18:50:20.873Z|I-OCEAN7-304-0616641|  24.68   9.300  36.148  33.660 1486.0535    94.1    8.70 17:41:46.12M
2019-03-30T18:50:25.678Z|I-OCEAN7-304-0616641|  24.70   9.300  36.148  33.660 1486.0548    94.3    8.71 17:41:51.19M
2019-03-30T18:50:30.738Z|I-OCEAN7-304-0616641|  24.63   9.300  36.148  33.660 1486.0544    93.6    8.65 17:41:55.97M
2019-03-30T18:50:35.803Z|I-OCEAN7-304-0616641|  24.63   9.301  36.148  33.660 1486.0543    93.3    8.63 17:42:01.06M
2019-03-30T18:50:40.868Z|I-OCEAN7-304-0616641|  24.63   9.301  36.148  33.659 1486.0553    92.9    8.59 17:42:06.12M
2019-03-30T18:50:45.934Z|I-OCEAN7-304-0616641|  24.63   9.301  36.147  33.659 1486.0544    92.7    8.57 17:42:11.18M
2019-03-30T18:50:50.999Z|I-OCEAN7-304-0616641|  24.62   9.301  36.147  33.658 1486.0547    92.8    8.58 17:42:16.25M
2019-03-30T18:50:56.064Z|I-OCEAN7-304-0616641|  24.62   9.301  36.147  33.658 1486.0549    92.9    8.59 17:42:21.31M