2019-03-30T17:34:02.337Z|I-OCEAN7-304-0616641|  25.02   9.292  36.144  33.663 1486.0349    93.1    8.61 16:25:27.35M
2019-03-30T17:34:07.402Z|I-OCEAN7-304-0616641|  24.98   9.292  36.144  33.663 1486.0339    93.4    8.63 16:25:32.41M
2019-03-30T17:34:12.468Z|I-OCEAN7-304-0616641|  24.99   9.292  36.144  33.663 1486.0350    93.4    8.63 16:25:37.48M
2019-03-30T17:34:17.528Z|I-OCEAN7-304-0616641|  25.00   9.292  36.143  33.662 1486.0339    93.4    8.63 16:25:42.54M
2019-03-30T17:34:22.598Z|I-OCEAN7-304-0616641|  24.99   9.292  36.143  33.662 1486.0328    93.3    8.62 16:25:47.60M
2019-03-30T17:34:27.663Z|I-OCEAN7-304-0616641|  24.99   9.292  36.142  33.661 1486.0311    93.8    8.67 16:25:52.67M
2019-03-30T17:34:32.728Z|I-OCEAN7-304-0616641|  24.95   9.292  36.142  33.661 1486.0308    94.6    8.75 16:25:57.73M
2019-03-30T17:34:37.794Z|I-OCEAN7-304-0616641|  24.99   9.292  36.141  33.660 1486.0313    94.8    8.77 16:26:02.79M
2019-03-30T17:34:42.854Z|I-OCEAN7-304-0616641|  24.95   9.292  36.141  33.660 1486.0302    94.7    8.75 16:26:07.86M
2019-03-30T17:34:47.919Z|I-OCEAN7-304-0616641|  24.99   9.293  36.141  33.659 1486.0306    93.9    8.68 16:26:12.92M
2019-03-30T17:34:52.984Z|I-OCEAN7-304-0616641|  24.95   9.293  36.141  33.659 1486.0305    93.7    8.66 16:26:18.01M
2019-03-30T17:34:58.050Z|I-OCEAN7-304-0616641|  25.02   9.293  36.141  33.659 1486.0320    93.8    8.67 16:26:23.07M