2019-03-30T16:18:04.843Z|I-OCEAN7-304-0616641|  25.53   9.296  36.148  33.663 1486.0573    91.2    8.43 15:09:29.62M
2019-03-30T16:18:09.909Z|I-OCEAN7-304-0616641|  25.53   9.296  36.148  33.663 1486.0565    91.4    8.45 15:09:34.68M
2019-03-30T16:18:14.974Z|I-OCEAN7-304-0616641|  25.52   9.296  36.148  33.663 1486.0557    92.4    8.54 15:09:39.74M
2019-03-30T16:18:20.044Z|I-OCEAN7-304-0616641|  25.52   9.296  36.148  33.664 1486.0555    92.9    8.59 15:09:44.81M
2019-03-30T16:18:25.104Z|I-OCEAN7-304-0616641|  25.53   9.295  36.148  33.664 1486.0553    93.3    8.63 15:09:49.87M
2019-03-30T16:18:30.169Z|I-OCEAN7-304-0616641|  25.50   9.295  36.147  33.664 1486.0540    93.8    8.67 15:09:54.94M
2019-03-30T16:18:35.234Z|I-OCEAN7-304-0616641|  25.50   9.295  36.147  33.664 1486.0533    93.3    8.62 15:10:00.02M
2019-03-30T16:18:40.300Z|I-OCEAN7-304-0616641|  25.50   9.295  36.148  33.664 1486.0542    92.4    8.54 15:10:05.08M
2019-03-30T16:18:45.365Z|I-OCEAN7-304-0616641|  25.50   9.295  36.148  33.664 1486.0549    92.0    8.51 15:10:10.15M
2019-03-30T16:18:50.430Z|I-OCEAN7-304-0616641|  25.55   9.295  36.148  33.664 1486.0554    92.5    8.55 15:10:15.21M
2019-03-30T16:18:55.490Z|I-OCEAN7-304-0616641|  25.53   9.295  36.147  33.663 1486.0543    93.6    8.66 15:10:20.28M