2019-03-30T16:03:03.320Z|I-OCEAN7-304-0616641|  25.64   9.302  36.151  33.660 1486.0775    93.6    8.65 14:54:28.06M
2019-03-30T16:03:08.385Z|I-OCEAN7-304-0616641|  25.64   9.302  36.151  33.661 1486.0775    93.5    8.64 14:54:33.12M
2019-03-30T16:03:13.445Z|I-OCEAN7-304-0616641|  25.64   9.302  36.151  33.661 1486.0770    93.3    8.63 14:54:38.19M
2019-03-30T16:03:18.515Z|I-OCEAN7-304-0616641|  25.64   9.302  36.151  33.661 1486.0771    93.6    8.65 14:54:43.25M
2019-03-30T16:03:23.580Z|I-OCEAN7-304-0616641|  25.64   9.302  36.151  33.661 1486.0771    94.0    8.69 14:54:48.31M
2019-03-30T16:03:28.641Z|I-OCEAN7-304-0616641|  25.59   9.302  36.151  33.661 1486.0760    93.8    8.67 14:54:53.38M
2019-03-30T16:03:33.706Z|I-OCEAN7-304-0616641|  25.60   9.302  36.151  33.661 1486.0764    93.7    8.66 14:54:58.44M
2019-03-30T16:03:38.771Z|I-OCEAN7-304-0616641|  25.66   9.302  36.151  33.661 1486.0781    93.9    8.68 14:55:03.50M
2019-03-30T16:03:43.841Z|I-OCEAN7-304-0616641|  25.66   9.302  36.152  33.661 1486.0796    93.8    8.67 14:55:08.57M
2019-03-30T16:03:48.902Z|I-OCEAN7-304-0616641|  25.59   9.302  36.152  33.661 1486.0790    94.0    8.69 14:55:13.63M
2019-03-30T16:03:53.967Z|I-OCEAN7-304-0616641|  25.65   9.302  36.152  33.662 1486.0797    94.5    8.74 14:55:18.69M
2019-03-30T16:03:59.027Z|I-OCEAN7-304-0616641|  25.64   9.302  36.153  33.663 1486.0801    94.7    8.75 14:55:23.76M