2019-03-30T15:37:03.638Z|I-OCEAN7-304-0616641|  25.77   9.295  36.142  33.659 1486.0504    92.8    8.58 14:28:28.29M
2019-03-30T15:37:08.703Z|I-OCEAN7-304-0616641|  25.76   9.295  36.142  33.658 1486.0498    92.7    8.57 14:28:33.36M
2019-03-30T15:37:13.768Z|I-OCEAN7-304-0616641|  25.76   9.295  36.141  33.657 1486.0496    92.0    8.50 14:28:38.42M
2019-03-30T15:37:18.834Z|I-OCEAN7-304-0616641|  25.75   9.295  36.140  33.656 1486.0490    92.9    8.59 14:28:43.48M
2019-03-30T15:37:23.899Z|I-OCEAN7-304-0616641|  25.75   9.295  36.140  33.656 1486.0486    93.2    8.62 14:28:48.55M
2019-03-30T15:37:28.959Z|I-OCEAN7-304-0616641|  25.75   9.295  36.140  33.655 1486.0492    92.6    8.56 14:28:53.61M
2019-03-30T15:37:34.024Z|I-OCEAN7-304-0616641|  25.75   9.296  36.141  33.656 1486.0514    91.9    8.49 14:28:58.67M
2019-03-30T15:37:39.090Z|I-OCEAN7-304-0616641|  25.75   9.296  36.141  33.656 1486.0524    91.2    8.43 14:29:03.74M
2019-03-30T15:37:44.155Z|I-OCEAN7-304-0616641|  25.75   9.296  36.141  33.656 1486.0525    91.8    8.48 14:29:08.80M
2019-03-30T15:37:49.225Z|I-OCEAN7-304-0616641|  25.76   9.296  36.141  33.656 1486.0520    92.8    8.58 14:29:13.86M
2019-03-30T15:37:54.285Z|I-OCEAN7-304-0616641|  25.76   9.296  36.146  33.662 1486.0576    92.9    8.58 14:29:18.93M
2019-03-30T15:37:59.350Z|I-OCEAN7-304-0616641|  25.79   9.295  36.147  33.662 1486.0583    92.5    8.55 14:29:24.01M