2019-03-30T15:20:00.814Z|I-OCEAN7-304-0616641| 25.83 9.293 36.144 33.662 1486.0510 93.0 8.60 14:11:25.43M 2019-03-30T15:20:05.879Z|I-OCEAN7-304-0616641| 25.83 9.294 36.145 33.662 1486.0520 93.7 8.66 14:11:30.48M 2019-03-30T15:20:10.950Z|I-OCEAN7-304-0616641| 25.83 9.294 36.145 33.662 1486.0526 93.7 8.66 14:11:35.54M 2019-03-30T15:20:16.010Z|I-OCEAN7-304-0616641| 25.86 9.294 36.145 33.662 1486.0535 93.9 8.68 14:11:40.61M 2019-03-30T15:20:21.075Z|I-OCEAN7-304-0616641| 25.86 9.294 36.145 33.662 1486.0540 94.2 8.71 14:11:45.67M 2019-03-30T15:20:26.140Z|I-OCEAN7-304-0616641| 25.89 9.294 36.145 33.662 1486.0536 94.1 8.69 14:11:50.73M 2019-03-30T15:20:31.205Z|I-OCEAN7-304-0616641| 25.84 9.294 36.144 33.661 1486.0519 93.2 8.61 14:11:55.80M 2019-03-30T15:20:36.271Z|I-OCEAN7-304-0616641| 25.85 9.294 36.143 33.660 1486.0513 92.6 8.56 14:12:00.86M 2019-03-30T15:20:41.336Z|I-OCEAN7-304-0616641| 25.80 9.294 36.142 33.660 1486.0486 93.3 8.63 14:12:05.92M 2019-03-30T15:20:46.401Z|I-OCEAN7-304-0616641| 25.89 9.294 36.142 33.659 1486.0500 94.0 8.69 14:12:11.01M 2019-03-30T15:20:51.461Z|I-OCEAN7-304-0616641| 25.85 9.294 36.142 33.659 1486.0493 93.8 8.67 14:12:16.07M 2019-03-30T15:20:56.532Z|I-OCEAN7-304-0616641| 25.85 9.294 36.141 33.658 1486.0483 93.9 8.68 14:12:21.14M