2019-03-30T14:49:02.573Z|I-OCEAN7-304-0616641|  26.04   9.290  36.139  33.659 1486.0381    93.8    8.67 13:40:27.09M
2019-03-30T14:49:07.639Z|I-OCEAN7-304-0616641|  26.03   9.289  36.138  33.659 1486.0366    94.2    8.71 13:40:32.15M
2019-03-30T14:49:12.704Z|I-OCEAN7-304-0616641|  26.00   9.289  36.139  33.660 1486.0354    94.0    8.69 13:40:37.21M
2019-03-30T14:49:17.769Z|I-OCEAN7-304-0616641|  26.00   9.289  36.138  33.660 1486.0342    93.4    8.64 13:40:42.28M
2019-03-30T14:49:22.834Z|I-OCEAN7-304-0616641|  25.97   9.288  36.138  33.660 1486.0321    93.3    8.62 13:40:47.34M
2019-03-30T14:49:27.900Z|I-OCEAN7-304-0616641|  25.96   9.288  36.138  33.660 1486.0321    93.8    8.67 13:40:52.40M
2019-03-30T14:49:32.965Z|I-OCEAN7-304-0616641|  25.93   9.288  36.138  33.661 1486.0315    93.9    8.68 13:40:57.47M
2019-03-30T14:49:38.025Z|I-OCEAN7-304-0616641|  25.93   9.288  36.138  33.661 1486.0306    93.3    8.62 13:41:02.53M
2019-03-30T14:49:43.090Z|I-OCEAN7-304-0616641|  25.93   9.288  36.139  33.661 1486.0309    92.7    8.57 13:41:07.59M
2019-03-30T14:49:48.160Z|I-OCEAN7-304-0616641|  25.94   9.288  36.138  33.660 1486.0306    92.8    8.58 13:41:12.66M
2019-03-30T14:49:53.221Z|I-OCEAN7-304-0616641|  26.02   9.288  36.138  33.660 1486.0317    92.9    8.59 13:41:17.72M
2019-03-30T14:49:58.286Z|I-OCEAN7-304-0616641|  25.97   9.288  36.138  33.660 1486.0305    93.0    8.60 13:41:22.79M