2019-03-30T14:25:04.186Z|I-OCEAN7-304-0616641|  26.03   9.288  36.134  33.656 1486.0271    92.4    8.54 13:16:28.61M
2019-03-30T14:25:09.246Z|I-OCEAN7-304-0616641|  26.03   9.288  36.134  33.656 1486.0275    92.7    8.57 13:16:33.68M
2019-03-30T14:25:14.317Z|I-OCEAN7-304-0616641|  26.03   9.288  36.135  33.657 1486.0281    92.8    8.58 13:16:38.74M
2019-03-30T14:25:19.382Z|I-OCEAN7-304-0616641|  26.03   9.288  36.135  33.658 1486.0278    92.9    8.59 13:16:43.80M
2019-03-30T14:25:24.442Z|I-OCEAN7-304-0616641|  26.05   9.287  36.136  33.659 1486.0286    92.8    8.58 13:16:48.87M
2019-03-30T14:25:29.507Z|I-OCEAN7-304-0616641|  26.05   9.287  36.137  33.660 1486.0289    93.1    8.61 13:16:53.93M
2019-03-30T14:25:34.573Z|I-OCEAN7-304-0616641|  26.05   9.287  36.139  33.662 1486.0314    92.8    8.58 13:16:59.02M
2019-03-30T14:25:39.638Z|I-OCEAN7-304-0616641|  26.05   9.287  36.139  33.663 1486.0313    92.5    8.56 13:17:04.08M
2019-03-30T14:25:44.703Z|I-OCEAN7-304-0616641|  26.04   9.287  36.140  33.663 1486.0316    92.7    8.57 13:17:09.14M
2019-03-30T14:25:49.768Z|I-OCEAN7-304-0616641|  26.03   9.287  36.139  33.663 1486.0305    92.6    8.56 13:17:14.20M
2019-03-30T14:25:54.828Z|I-OCEAN7-304-0616641|  26.03   9.287  36.139  33.662 1486.0302    91.8    8.48 13:17:19.27M
2019-03-30T14:25:59.899Z|I-OCEAN7-304-0616641|  26.02   9.287  36.139  33.662 1486.0297    91.9    8.50 13:17:24.33M