2019-03-30T13:33:00.028Z|I-OCEAN7-304-0616641|  26.15   9.271  36.118  33.656 1485.9655    94.8    8.76 12:24:24.30M
2019-03-30T13:33:05.093Z|I-OCEAN7-304-0616641|  26.14   9.271  36.118  33.657 1485.9653    94.6    8.75 12:24:29.36M
2019-03-30T13:33:10.158Z|I-OCEAN7-304-0616641|  26.07   9.270  36.118  33.657 1485.9635    94.3    8.72 12:24:34.43M
2019-03-30T13:33:15.224Z|I-OCEAN7-304-0616641|  26.09   9.270  36.118  33.657 1485.9630    93.5    8.65 12:24:39.49M
2019-03-30T13:33:20.284Z|I-OCEAN7-304-0616641|  26.09   9.270  36.117  33.656 1485.9617    93.4    8.64 12:24:44.56M
2019-03-30T13:33:25.354Z|I-OCEAN7-304-0616641|  26.09   9.270  36.116  33.655 1485.9603    93.6    8.66 12:24:49.62M
2019-03-30T13:33:30.419Z|I-OCEAN7-304-0616641|  26.14   9.270  36.114  33.652 1485.9574    93.9    8.69 12:24:54.69M
2019-03-30T13:33:35.479Z|I-OCEAN7-304-0616641|  26.14   9.270  36.114  33.653 1485.9569    93.7    8.67 12:24:59.75M
2019-03-30T13:33:40.545Z|I-OCEAN7-304-0616641|  26.10   9.269  36.114  33.653 1485.9561    93.9    8.68 12:25:04.81M
2019-03-30T13:33:45.610Z|I-OCEAN7-304-0616641|  26.15   9.269  36.114  33.653 1485.9573    94.0    8.69 12:25:09.88M
2019-03-30T13:33:50.675Z|I-OCEAN7-304-0616641|  26.15   9.270  36.115  33.653 1485.9589    94.1    8.71 12:25:14.94M
2019-03-30T13:33:55.740Z|I-OCEAN7-304-0616641|  26.13   9.270  36.116  33.654 1485.9600    94.5    8.74 12:25:20.02M