2019-03-30T13:27:00.693Z|I-OCEAN7-304-0616641|  26.10   9.264  36.112  33.657 1485.9395    93.7    8.66 12:18:24.93M
2019-03-30T13:27:05.758Z|I-OCEAN7-304-0616641|  26.10   9.264  36.112  33.657 1485.9397    94.1    8.71 12:18:30.02M
2019-03-30T13:27:10.823Z|I-OCEAN7-304-0616641|  26.09   9.264  36.112  33.656 1485.9398    94.8    8.77 12:18:35.08M
2019-03-30T13:27:15.883Z|I-OCEAN7-304-0616641|  26.05   9.264  36.112  33.656 1485.9392    94.7    8.76 12:18:40.15M
2019-03-30T13:27:20.948Z|I-OCEAN7-304-0616641|  26.06   9.264  36.112  33.656 1485.9393    93.5    8.65 12:18:45.21M
2019-03-30T13:27:26.014Z|I-OCEAN7-304-0616641|  26.06   9.264  36.112  33.656 1485.9399    93.7    8.67 12:18:50.27M
2019-03-30T13:27:31.079Z|I-OCEAN7-304-0616641|  26.06   9.264  36.113  33.657 1485.9418    93.8    8.68 12:18:55.34M
2019-03-30T13:27:36.144Z|I-OCEAN7-304-0616641|  26.10   9.265  36.114  33.657 1485.9437    93.7    8.67 12:19:00.40M
2019-03-30T13:27:41.209Z|I-OCEAN7-304-0616641|  26.11   9.265  36.114  33.657 1485.9448    93.9    8.68 12:19:05.46M
2019-03-30T13:27:46.275Z|I-OCEAN7-304-0616641|  26.13   9.265  36.115  33.658 1485.9469    93.7    8.67 12:19:10.53M
2019-03-30T13:27:51.340Z|I-OCEAN7-304-0616641|  26.11   9.266  36.115  33.658 1485.9481    93.7    8.67 12:19:15.59M
2019-03-30T13:27:56.405Z|I-OCEAN7-304-0616641|  26.15   9.266  36.116  33.658 1485.9496    94.7    8.76 12:19:20.66M