2019-03-30T13:01:01.011Z|I-OCEAN7-304-0616641|  26.04   9.251  36.094  33.650 1485.8835    93.2    8.62 11:52:25.19M
2019-03-30T13:01:06.071Z|I-OCEAN7-304-0616641|  26.07   9.251  36.096  33.652 1485.8854    93.1    8.62 11:52:30.25M
2019-03-30T13:01:11.141Z|I-OCEAN7-304-0616641|  26.03   9.251  36.096  33.653 1485.8854    93.4    8.64 11:52:35.31M
2019-03-30T13:01:16.201Z|I-OCEAN7-304-0616641|  26.03   9.251  36.097  33.653 1485.8865    92.8    8.59 11:52:40.38M
2019-03-30T13:01:21.271Z|I-OCEAN7-304-0616641|  26.03   9.251  36.098  33.654 1485.8877    93.6    8.66 11:52:45.44M
2019-03-30T13:01:26.332Z|I-OCEAN7-304-0616641|  26.00   9.250  36.099  33.655 1485.8881    93.9    8.69 11:52:50.51M
2019-03-30T13:01:31.397Z|I-OCEAN7-304-0616641|  26.02   9.251  36.099  33.655 1485.8887    94.0    8.70 11:52:55.57M
2019-03-30T13:01:36.462Z|I-OCEAN7-304-0616641|  26.04   9.251  36.100  33.655 1485.8903    94.4    8.74 11:53:00.64M
2019-03-30T13:01:41.527Z|I-OCEAN7-304-0616641|  25.99   9.251  36.099  33.655 1485.8890    94.6    8.76 11:53:05.70M
2019-03-30T13:01:46.593Z|I-OCEAN7-304-0616641|  26.09   9.251  36.099  33.655 1485.8906    95.2    8.81 11:53:10.76M
2019-03-30T13:01:51.658Z|I-OCEAN7-304-0616641|  26.08   9.251  36.099  33.655 1485.8901    94.8    8.77 11:53:15.82M
2019-03-30T13:01:56.723Z|I-OCEAN7-304-0616641|  26.05   9.250  36.099  33.655 1485.8888    94.5    8.74 11:53:20.89M