2019-03-30T11:52:04.169Z|I-OCEAN7-304-0616641| 25.71 9.241 36.085 33.650 1485.8412 94.3 8.73 10:43:28.15M 2019-03-30T11:52:09.234Z|I-OCEAN7-304-0616641| 25.71 9.241 36.085 33.650 1485.8416 94.0 8.70 10:43:33.19M 2019-03-30T11:52:14.304Z|I-OCEAN7-304-0616641| 25.71 9.241 36.085 33.650 1485.8423 93.6 8.66 10:43:38.25M 2019-03-30T11:52:19.364Z|I-OCEAN7-304-0616641| 25.74 9.241 36.085 33.650 1485.8429 93.8 8.68 10:43:43.32M 2019-03-30T11:52:24.429Z|I-OCEAN7-304-0616641| 25.74 9.241 36.086 33.650 1485.8431 93.2 8.63 10:43:48.38M 2019-03-30T11:52:29.495Z|I-OCEAN7-304-0616641| 25.69 9.241 36.085 33.650 1485.8427 93.2 8.62 10:43:53.44M 2019-03-30T11:52:34.560Z|I-OCEAN7-304-0616641| 25.74 9.242 36.085 33.649 1485.8434 93.4 8.65 10:43:58.51M 2019-03-30T11:52:39.625Z|I-OCEAN7-304-0616641| 25.74 9.242 36.084 33.648 1485.8431 94.1 8.71 10:44:03.57M 2019-03-30T11:52:44.690Z|I-OCEAN7-304-0616641| 25.74 9.242 36.083 33.647 1485.8423 94.5 8.75 10:44:08.63M 2019-03-30T11:52:49.755Z|I-OCEAN7-304-0616641| 25.75 9.242 36.084 33.648 1485.8436 94.8 8.77 10:44:13.70M 2019-03-30T11:52:54.821Z|I-OCEAN7-304-0616641| 25.74 9.242 36.083 33.647 1485.8436 94.4 8.73 10:44:18.76M 2019-03-30T11:52:59.881Z|I-OCEAN7-304-0616641| 25.74 9.243 36.083 33.646 1485.8440 94.1 8.71 10:44:23.83M