2019-03-30T11:10:02.454Z|I-OCEAN7-304-0616641|  25.47   9.232  36.074  33.647 1485.8011    92.8    8.59 10:01:26.27M
2019-03-30T11:10:07.519Z|I-OCEAN7-304-0616641|  25.47   9.232  36.073  33.646 1485.7999    92.7    8.58 10:01:31.33M
2019-03-30T11:10:12.584Z|I-OCEAN7-304-0616641|  25.47   9.232  36.072  33.645 1485.7985    92.3    8.55 10:01:36.39M
2019-03-30T11:10:17.644Z|I-OCEAN7-304-0616641|  25.50   9.232  36.072  33.645 1485.7990    92.4    8.55 10:01:41.46M
2019-03-30T11:10:22.714Z|I-OCEAN7-304-0616641|  25.48   9.232  36.072  33.645 1485.7987    92.8    8.59 10:01:46.52M
2019-03-30T11:10:27.775Z|I-OCEAN7-304-0616641|  25.51   9.232  36.072  33.645 1485.7993    93.2    8.63 10:01:51.59M
2019-03-30T11:10:32.840Z|I-OCEAN7-304-0616641|  25.51   9.232  36.072  33.645 1485.7990    94.0    8.70 10:01:56.65M
2019-03-30T11:10:37.905Z|I-OCEAN7-304-0616641|  25.51   9.232  36.071  33.644 1485.7987    93.8    8.68 10:02:01.71M
2019-03-30T11:10:42.970Z|I-OCEAN7-304-0616641|  25.51   9.232  36.071  33.644 1485.7979    93.4    8.65 10:02:06.78M
2019-03-30T11:10:48.035Z|I-OCEAN7-304-0616641|  25.53   9.232  36.070  33.643 1485.7970    93.6    8.67 10:02:11.84M
2019-03-30T11:10:53.096Z|I-OCEAN7-304-0616641|  25.47   9.232  36.069  33.643 1485.7946    93.7    8.67 10:02:16.91M
2019-03-30T11:10:58.166Z|I-OCEAN7-304-0616641|  25.49   9.231  36.069  33.642 1485.7938    93.6    8.67 10:02:21.97M