2019-03-30T10:55:01.453Z|I-OCEAN7-304-0616641|  25.44   9.229  36.061  33.637 1485.7769    93.9    8.70 09:46:25.22M
2019-03-30T10:55:06.518Z|I-OCEAN7-304-0616641|  25.44   9.229  36.062  33.637 1485.7778    94.4    8.74 09:46:30.29M
2019-03-30T10:55:11.579Z|I-OCEAN7-304-0616641|  25.44   9.229  36.062  33.637 1485.7787    94.1    8.71 09:46:35.35M
2019-03-30T10:55:16.689Z|I-OCEAN7-304-0616641|  25.42   9.229  36.062  33.637 1485.7787    93.7    8.67 09:46:40.41M
2019-03-30T10:55:21.714Z|I-OCEAN7-304-0616641|  25.45   9.229  36.062  33.637 1485.7786    93.4    8.65 09:46:45.52M
2019-03-30T10:55:26.774Z|I-OCEAN7-304-0616641|  25.44   9.229  36.062  33.638 1485.7777    93.5    8.66 09:46:50.54M
2019-03-30T10:55:31.839Z|I-OCEAN7-304-0616641|  25.43   9.228  36.062  33.638 1485.7765    93.7    8.67 09:46:55.60M
2019-03-30T10:55:36.905Z|I-OCEAN7-304-0616641|  25.43   9.228  36.062  33.638 1485.7749    93.9    8.69 09:47:00.66M
2019-03-30T10:55:41.970Z|I-OCEAN7-304-0616641|  25.40   9.228  36.062  33.639 1485.7743    93.8    8.68 09:47:05.73M
2019-03-30T10:55:47.035Z|I-OCEAN7-304-0616641|  25.43   9.228  36.063  33.640 1485.7753    93.9    8.69 09:47:10.79M
2019-03-30T10:55:52.095Z|I-OCEAN7-304-0616641|  25.43   9.228  36.063  33.640 1485.7754    93.2    8.63 09:47:15.86M
2019-03-30T10:55:57.165Z|I-OCEAN7-304-0616641|  25.43   9.228  36.063  33.639 1485.7756    92.6    8.58 09:47:20.92M