2019-03-30T10:53:04.964Z|I-OCEAN7-304-0616641|  25.38   9.230  36.065  33.639 1485.7838    94.2    8.72 09:44:28.71M
2019-03-30T10:53:10.029Z|I-OCEAN7-304-0616641|  25.37   9.230  36.065  33.640 1485.7838    94.3    8.73 09:44:33.78M
2019-03-30T10:53:15.094Z|I-OCEAN7-304-0616641|  25.37   9.230  36.066  33.641 1485.7843    93.9    8.70 09:44:38.84M
2019-03-30T10:53:20.159Z|I-OCEAN7-304-0616641|  25.34   9.229  36.067  33.642 1485.7836    93.7    8.67 09:44:43.91M
2019-03-30T10:53:25.224Z|I-OCEAN7-304-0616641|  25.36   9.229  36.067  33.643 1485.7837    93.7    8.68 09:44:48.97M
2019-03-30T10:53:30.290Z|I-OCEAN7-304-0616641|  25.35   9.229  36.068  33.643 1485.7844    93.9    8.69 09:44:54.06M
2019-03-30T10:53:35.350Z|I-OCEAN7-304-0616641|  25.35   9.229  36.068  33.644 1485.7847    93.0    8.61 09:44:59.12M
2019-03-30T10:53:40.420Z|I-OCEAN7-304-0616641|  25.36   9.229  36.068  33.644 1485.7839    92.9    8.60 09:45:04.18M
2019-03-30T10:53:45.480Z|I-OCEAN7-304-0616641|  25.36   9.228  36.068  33.645 1485.7833    92.9    8.60 09:45:09.25M
2019-03-30T10:53:50.545Z|I-OCEAN7-304-0616641|  25.36   9.228  36.068  33.645 1485.7815    92.9    8.60 09:45:14.31M
2019-03-30T10:53:55.611Z|I-OCEAN7-304-0616641|  25.41   9.228  36.067  33.644 1485.7808    92.3    8.55 09:45:19.37M