2019-03-30T10:46:04.592Z|I-OCEAN7-304-0616641|  25.36   9.227  36.057  33.634 1485.7655    93.9    8.69 09:37:28.33M
2019-03-30T10:46:09.652Z|I-OCEAN7-304-0616641|  25.36   9.227  36.056  33.633 1485.7644    94.2    8.72 09:37:33.39M
2019-03-30T10:46:14.723Z|I-OCEAN7-304-0616641|  25.36   9.227  36.055  33.632 1485.7634    94.5    8.75 09:37:38.45M
2019-03-30T10:46:19.788Z|I-OCEAN7-304-0616641|  25.35   9.227  36.055  33.633 1485.7625    94.0    8.70 09:37:43.52M
2019-03-30T10:46:24.853Z|I-OCEAN7-304-0616641|  25.34   9.226  36.055  33.633 1485.7612    93.2    8.63 09:37:48.59M
2019-03-30T10:46:29.918Z|I-OCEAN7-304-0616641|  25.33   9.227  36.056  33.633 1485.7643    93.0    8.61 09:37:53.65M
2019-03-30T10:46:34.978Z|I-OCEAN7-304-0616641|  25.33   9.227  36.057  33.634 1485.7650    93.1    8.62 09:37:58.71M
2019-03-30T10:46:40.049Z|I-OCEAN7-304-0616641|  25.33   9.227  36.057  33.635 1485.7653    93.0    8.62 09:38:03.77M
2019-03-30T10:46:45.109Z|I-OCEAN7-304-0616641|  25.36   9.227  36.058  33.636 1485.7670    93.4    8.65 09:38:08.84M
2019-03-30T10:46:50.174Z|I-OCEAN7-304-0616641|  25.36   9.227  36.059  33.637 1485.7683    94.0    8.70 09:38:13.90M
2019-03-30T10:46:55.244Z|I-OCEAN7-304-0616641|  25.34   9.227  36.060  33.638 1485.7698    93.5    8.66 09:38:18.97M