2019-03-30T10:44:03.037Z|I-OCEAN7-304-0616641|  25.33   9.225  36.060  33.640 1485.7632    92.8    8.59 09:35:26.76M
2019-03-30T10:44:08.108Z|I-OCEAN7-304-0616641|  25.33   9.225  36.060  33.640 1485.7627    92.9    8.60 09:35:31.82M
2019-03-30T10:44:13.173Z|I-OCEAN7-304-0616641|  25.31   9.224  36.060  33.639 1485.7616    93.0    8.61 09:35:36.89M
2019-03-30T10:44:18.233Z|I-OCEAN7-304-0616641|  25.23   9.224  36.060  33.639 1485.7595    93.0    8.61 09:35:41.95M
2019-03-30T10:44:23.298Z|I-OCEAN7-304-0616641|  25.29   9.224  36.059  33.639 1485.7593    93.5    8.66 09:35:47.04M
2019-03-30T10:44:28.363Z|I-OCEAN7-304-0616641|  25.29   9.223  36.059  33.639 1485.7576    93.8    8.69 09:35:52.10M
2019-03-30T10:44:33.429Z|I-OCEAN7-304-0616641|  25.30   9.223  36.058  33.639 1485.7557    93.1    8.62 09:35:57.16M
2019-03-30T10:44:38.494Z|I-OCEAN7-304-0616641|  25.32   9.223  36.058  33.639 1485.7552    92.9    8.60 09:36:02.23M
2019-03-30T10:44:43.559Z|I-OCEAN7-304-0616641|  25.33   9.223  36.063  33.644 1485.7625    92.8    8.59 09:36:07.29M
2019-03-30T10:44:48.624Z|I-OCEAN7-304-0616641|  25.30   9.223  36.064  33.645 1485.7633    93.2    8.63 09:36:12.35M
2019-03-30T10:44:53.689Z|I-OCEAN7-304-0616641|  25.30   9.223  36.064  33.645 1485.7649    93.5    8.65 09:36:17.42M
2019-03-30T10:44:58.755Z|I-OCEAN7-304-0616641|  25.33   9.224  36.065  33.645 1485.7657    92.9    8.60 09:36:22.48M