2019-03-30T10:38:03.444Z|I-OCEAN7-304-0616641|  25.28   9.223  36.061  33.642 1485.7600    93.8    8.69 09:29:27.16M
2019-03-30T10:38:08.504Z|I-OCEAN7-304-0616641|  25.28   9.223  36.057  33.637 1485.7545    93.2    8.63 09:29:32.22M
2019-03-30T10:38:13.569Z|I-OCEAN7-304-0616641|  25.28   9.224  36.056  33.636 1485.7539    92.9    8.60 09:29:37.28M
2019-03-30T10:38:18.634Z|I-OCEAN7-304-0616641|  25.28   9.224  36.055  33.635 1485.7537    91.9    8.51 09:29:42.35M
2019-03-30T10:38:23.699Z|I-OCEAN7-304-0616641|  25.28   9.224  36.055  33.635 1485.7524    91.8    8.50 09:29:47.41M
2019-03-30T10:38:28.764Z|I-OCEAN7-304-0616641|  25.28   9.224  36.054  33.634 1485.7518    93.1    8.62 09:29:52.47M
2019-03-30T10:38:33.830Z|I-OCEAN7-304-0616641|  25.34   9.224  36.053  33.634 1485.7523    94.2    8.72 09:29:57.54M
2019-03-30T10:38:38.895Z|I-OCEAN7-304-0616641|  25.30   9.224  36.053  33.634 1485.7512    94.3    8.73 09:30:02.60M
2019-03-30T10:38:43.960Z|I-OCEAN7-304-0616641|  25.32   9.223  36.053  33.633 1485.7501    94.0    8.70 09:30:07.66M
2019-03-30T10:38:49.025Z|I-OCEAN7-304-0616641|  25.34   9.223  36.053  33.634 1485.7512    94.1    8.71 09:30:12.73M
2019-03-30T10:38:54.090Z|I-OCEAN7-304-0616641|  25.34   9.223  36.054  33.634 1485.7520    94.2    8.72 09:30:17.79M
2019-03-30T10:38:59.156Z|I-OCEAN7-304-0616641|  25.37   9.223  36.054  33.635 1485.7526    94.1    8.72 09:30:22.86M