2019-03-30T10:29:01.517Z|I-OCEAN7-304-0616641|  25.26   9.221  36.055  33.637 1485.7463    92.1    8.53 09:20:25.20M
2019-03-30T10:29:06.583Z|I-OCEAN7-304-0616641|  25.26   9.221  36.054  33.637 1485.7457    92.3    8.54 09:20:30.26M
2019-03-30T10:29:11.648Z|I-OCEAN7-304-0616641|  25.26   9.221  36.053  33.636 1485.7446    92.0    8.52 09:20:35.33M
2019-03-30T10:29:16.713Z|I-OCEAN7-304-0616641|  25.22   9.221  36.053  33.636 1485.7445    92.2    8.54 09:20:40.39M
2019-03-30T10:29:21.778Z|I-OCEAN7-304-0616641|  25.21   9.221  36.054  33.636 1485.7445    92.3    8.55 09:20:45.46M
2019-03-30T10:29:26.838Z|I-OCEAN7-304-0616641|  25.21   9.221  36.054  33.636 1485.7449    92.2    8.53 09:20:50.52M
2019-03-30T10:29:31.904Z|I-OCEAN7-304-0616641|  25.19   9.221  36.054  33.636 1485.7445    93.1    8.62 09:20:55.58M
2019-03-30T10:29:36.969Z|I-OCEAN7-304-0616641|  25.25   9.221  36.054  33.637 1485.7460    94.1    8.72 09:21:00.65M
2019-03-30T10:29:42.034Z|I-OCEAN7-304-0616641|  25.20   9.221  36.055  33.637 1485.7463    94.7    8.77 09:21:05.71M
2019-03-30T10:29:47.099Z|I-OCEAN7-304-0616641|  25.27   9.222  36.055  33.637 1485.7480    95.1    8.80 09:21:10.77M
2019-03-30T10:29:52.164Z|I-OCEAN7-304-0616641|  25.22   9.222  36.055  33.637 1485.7473    95.0    8.80 09:21:15.84M
2019-03-30T10:29:57.229Z|I-OCEAN7-304-0616641|  25.24   9.222  36.054  33.636 1485.7473    94.4    8.74 09:21:20.90M