2019-03-30T10:18:03.627Z|I-OCEAN7-304-0616641|  25.17   9.216  36.053  33.640 1485.7301    92.4    8.56 09:09:27.27M
2019-03-30T10:18:08.692Z|I-OCEAN7-304-0616641|  25.16   9.216  36.054  33.641 1485.7306    92.6    8.57 09:09:32.33M
2019-03-30T10:18:13.757Z|I-OCEAN7-304-0616641|  25.21   9.216  36.054  33.641 1485.7322    93.2    8.63 09:09:37.40M
2019-03-30T10:18:18.823Z|I-OCEAN7-304-0616641|  25.21   9.217  36.054  33.641 1485.7329    92.8    8.59 09:09:42.46M
2019-03-30T10:18:23.883Z|I-OCEAN7-304-0616641|  25.16   9.217  36.054  33.641 1485.7324    91.9    8.51 09:09:47.53M
2019-03-30T10:18:28.948Z|I-OCEAN7-304-0616641|  25.17   9.217  36.054  33.640 1485.7335    91.5    8.47 09:09:52.59M
2019-03-30T10:18:34.014Z|I-OCEAN7-304-0616641|  25.17   9.217  36.054  33.640 1485.7338    92.4    8.56 09:09:57.65M
2019-03-30T10:18:39.078Z|I-OCEAN7-304-0616641|  25.17   9.217  36.053  33.640 1485.7329    92.6    8.58 09:10:02.72M
2019-03-30T10:18:44.139Z|I-OCEAN7-304-0616641|  25.17   9.217  36.053  33.640 1485.7334    92.2    8.54 09:10:07.78M
2019-03-30T10:18:49.209Z|I-OCEAN7-304-0616641|  25.18   9.218  36.053  33.639 1485.7334    92.4    8.55 09:10:12.84M
2019-03-30T10:18:54.274Z|I-OCEAN7-304-0616641|  25.18   9.218  36.053  33.639 1485.7339    92.1    8.53 09:10:17.91M
2019-03-30T10:18:59.339Z|I-OCEAN7-304-0616641|  25.16   9.218  36.053  33.639 1485.7336    92.4    8.56 09:10:22.97M