2019-03-30T10:10:02.479Z|I-OCEAN7-304-0616641|  25.07   9.214  36.046  33.634 1485.7148    92.6    8.57 09:01:26.10M
2019-03-30T10:10:07.539Z|I-OCEAN7-304-0616641|  25.09   9.214  36.046  33.634 1485.7155    93.0    8.61 09:01:31.16M
2019-03-30T10:10:12.604Z|I-OCEAN7-304-0616641|  25.10   9.215  36.046  33.634 1485.7158    93.4    8.65 09:01:36.23M
2019-03-30T10:10:17.674Z|I-OCEAN7-304-0616641|  25.10   9.215  36.046  33.634 1485.7159    93.3    8.64 09:01:41.29M
2019-03-30T10:10:22.740Z|I-OCEAN7-304-0616641|  25.04   9.215  36.045  33.634 1485.7144    92.6    8.58 09:01:46.35M
2019-03-30T10:10:27.805Z|I-OCEAN7-304-0616641|  25.11   9.215  36.045  33.634 1485.7155    92.4    8.56 09:01:51.42M
2019-03-30T10:10:32.870Z|I-OCEAN7-304-0616641|  25.12   9.215  36.045  33.634 1485.7152    92.5    8.57 09:01:56.48M
2019-03-30T10:10:37.930Z|I-OCEAN7-304-0616641|  25.08   9.215  36.045  33.634 1485.7150    92.1    8.53 09:02:01.55M
2019-03-30T10:10:42.995Z|I-OCEAN7-304-0616641|  25.12   9.215  36.045  33.634 1485.7153    92.5    8.57 09:02:06.61M
2019-03-30T10:10:48.061Z|I-OCEAN7-304-0616641|  25.11   9.214  36.046  33.635 1485.7156    92.8    8.60 09:02:11.67M
2019-03-30T10:10:53.126Z|I-OCEAN7-304-0616641|  25.08   9.214  36.047  33.636 1485.7162    92.5    8.56 09:02:16.74M
2019-03-30T10:10:58.186Z|I-OCEAN7-304-0616641|  25.08   9.215  36.047  33.636 1485.7173    92.1    8.53 09:02:21.80M