2019-03-30T10:03:02.101Z|I-OCEAN7-304-0616641|  25.01   9.213  36.044  33.634 1485.7069    91.5    8.47 08:54:25.69M
2019-03-30T10:03:07.167Z|I-OCEAN7-304-0616641|  25.01   9.212  36.044  33.635 1485.7067    90.4    8.37 08:54:30.75M
2019-03-30T10:03:12.232Z|I-OCEAN7-304-0616641|  25.01   9.212  36.044  33.635 1485.7056    90.4    8.37 08:54:35.82M
2019-03-30T10:03:17.297Z|I-OCEAN7-304-0616641|  25.01   9.212  36.044  33.635 1485.7053    89.7    8.30 08:54:40.88M
2019-03-30T10:03:22.362Z|I-OCEAN7-304-0616641|  25.06   9.212  36.043  33.634 1485.7059    89.2    8.26 08:54:45.95M
2019-03-30T10:03:27.427Z|I-OCEAN7-304-0616641|  25.06   9.212  36.044  33.634 1485.7064    89.0    8.24 08:54:51.03M
2019-03-30T10:03:32.493Z|I-OCEAN7-304-0616641|  25.04   9.213  36.043  33.633 1485.7062    89.8    8.32 08:54:56.09M
2019-03-30T10:03:37.603Z|I-OCEAN7-304-0616641|  25.01   9.213  36.043  33.633 1485.7059    90.3    8.36 08:55:01.16M
2019-03-30T10:03:42.623Z|I-OCEAN7-304-0616641|  25.04   9.213  36.043  33.633 1485.7064    90.3    8.36 08:55:06.27M
2019-03-30T10:03:47.688Z|I-OCEAN7-304-0616641|  25.04   9.213  36.043  33.633 1485.7069    89.8    8.32 08:55:11.29M
2019-03-30T10:03:52.753Z|I-OCEAN7-304-0616641|  24.97   9.213  36.043  33.632 1485.7068    89.1    8.25 08:55:16.35M
2019-03-30T10:03:57.814Z|I-OCEAN7-304-0616641|  25.05   9.213  36.043  33.633 1485.7083    89.6    8.30 08:55:21.41M