2019-03-30T09:39:03.981Z|I-OCEAN7-304-0616641|  24.89   9.211  36.039  33.631 1485.6942    92.9    8.61 08:30:27.50M
2019-03-30T09:39:09.046Z|I-OCEAN7-304-0616641|  24.90   9.211  36.039  33.631 1485.6938    92.4    8.56 08:30:32.56M
2019-03-30T09:39:14.111Z|I-OCEAN7-304-0616641|  24.84   9.210  36.039  33.631 1485.6929    93.2    8.63 08:30:37.63M
2019-03-30T09:39:19.177Z|I-OCEAN7-304-0616641|  24.89   9.210  36.039  33.632 1485.6934    94.0    8.71 08:30:42.69M
2019-03-30T09:39:24.237Z|I-OCEAN7-304-0616641|  24.87   9.210  36.039  33.632 1485.6934    93.7    8.68 08:30:47.75M
2019-03-30T09:39:29.302Z|I-OCEAN7-304-0616641|  24.78   9.211  36.039  33.631 1485.6918    93.4    8.65 08:30:52.82M
2019-03-30T09:39:34.367Z|I-OCEAN7-304-0616641|  24.89   9.211  36.038  33.630 1485.6932    93.6    8.67 08:30:57.88M
2019-03-30T09:39:39.433Z|I-OCEAN7-304-0616641|  24.89   9.211  36.038  33.630 1485.6926    93.4    8.65 08:31:02.94M
2019-03-30T09:39:44.498Z|I-OCEAN7-304-0616641|  24.85   9.211  36.038  33.630 1485.6921    92.9    8.60 08:31:08.03M
2019-03-30T09:39:49.563Z|I-OCEAN7-304-0616641|  24.90   9.211  36.038  33.630 1485.6920    92.7    8.59 08:31:13.09M
2019-03-30T09:39:54.673Z|I-OCEAN7-304-0616641|  24.88   9.210  36.038  33.630 1485.6909    93.6    8.67 08:31:18.16M
2019-03-30T09:39:59.693Z|I-OCEAN7-304-0616641|  24.88   9.210  36.038  33.631 1485.6907    94.0    8.70 08:31:23.26M