2019-03-30T09:35:00.871Z|I-OCEAN7-304-0616641|  24.85   9.210  36.041  33.634 1485.6934    92.5    8.57 08:26:24.37M
2019-03-30T09:35:05.931Z|I-OCEAN7-304-0616641|  24.80   9.210  36.041  33.634 1485.6923    92.5    8.57 08:26:29.44M
2019-03-30T09:35:11.001Z|I-OCEAN7-304-0616641|  24.80   9.210  36.040  33.634 1485.6917    92.5    8.56 08:26:34.50M
2019-03-30T09:35:16.067Z|I-OCEAN7-304-0616641|  24.83   9.209  36.040  33.633 1485.6912    92.6    8.58 08:26:39.57M
2019-03-30T09:35:21.127Z|I-OCEAN7-304-0616641|  24.84   9.209  36.040  33.633 1485.6908    92.7    8.59 08:26:44.63M
2019-03-30T09:35:26.192Z|I-OCEAN7-304-0616641|  24.84   9.209  36.040  33.633 1485.6901    92.0    8.52 08:26:49.70M
2019-03-30T09:35:31.257Z|I-OCEAN7-304-0616641|  24.84   9.209  36.039  33.633 1485.6891    91.8    8.51 08:26:54.76M
2019-03-30T09:35:36.322Z|I-OCEAN7-304-0616641|  24.88   9.209  36.038  33.632 1485.6891    92.1    8.54 08:26:59.82M
2019-03-30T09:35:41.388Z|I-OCEAN7-304-0616641|  24.82   9.210  36.038  33.631 1485.6886    92.4    8.56 08:27:04.89M
2019-03-30T09:35:46.453Z|I-OCEAN7-304-0616641|  24.89   9.210  36.038  33.631 1485.6901    93.2    8.63 08:27:09.95M
2019-03-30T09:35:51.518Z|I-OCEAN7-304-0616641|  24.82   9.210  36.038  33.632 1485.6895    93.6    8.67 08:27:15.03M
2019-03-30T09:35:56.583Z|I-OCEAN7-304-0616641|  24.87   9.210  36.039  33.632 1485.6910    93.7    8.68 08:27:20.10M