2019-03-30T09:31:02.826Z|I-OCEAN7-304-0616641|  24.84   9.210  36.036  33.629 1485.6870    92.3    8.55 08:22:26.32M
2019-03-30T09:31:07.891Z|I-OCEAN7-304-0616641|  24.83   9.209  36.036  33.629 1485.6863    92.2    8.54 08:22:31.38M
2019-03-30T09:31:12.956Z|I-OCEAN7-304-0616641|  24.83   9.210  36.036  33.629 1485.6859    91.8    8.51 08:22:36.45M
2019-03-30T09:31:18.021Z|I-OCEAN7-304-0616641|  24.83   9.210  36.036  33.629 1485.6871    92.1    8.53 08:22:41.52M
2019-03-30T09:31:23.087Z|I-OCEAN7-304-0616641|  24.75   9.210  36.037  33.630 1485.6864    92.6    8.58 08:22:46.58M
2019-03-30T09:31:28.152Z|I-OCEAN7-304-0616641|  24.81   9.210  36.037  33.630 1485.6879    93.0    8.62 08:22:51.64M
2019-03-30T09:31:33.212Z|I-OCEAN7-304-0616641|  24.81   9.210  36.037  33.630 1485.6881    93.9    8.70 08:22:56.71M
2019-03-30T09:31:38.282Z|I-OCEAN7-304-0616641|  24.80   9.210  36.037  33.630 1485.6884    93.8    8.69 08:23:01.77M
2019-03-30T09:31:43.348Z|I-OCEAN7-304-0616641|  24.81   9.210  36.038  33.631 1485.6884    93.4    8.65 08:23:06.83M
2019-03-30T09:31:48.408Z|I-OCEAN7-304-0616641|  24.78   9.210  36.037  33.630 1485.6870    92.7    8.58 08:23:11.90M
2019-03-30T09:31:53.473Z|I-OCEAN7-304-0616641|  24.78   9.210  36.037  33.630 1485.6869    92.5    8.57 08:23:16.96M
2019-03-30T09:31:58.538Z|I-OCEAN7-304-0616641|  24.78   9.210  36.037  33.630 1485.6870    92.2    8.54 08:23:22.05M