2019-03-30T09:11:02.481Z|I-OCEAN7-304-0616641|  24.72   9.210  36.041  33.634 1485.6910    92.5    8.56 08:02:25.90M
2019-03-30T09:11:07.541Z|I-OCEAN7-304-0616641|  24.72   9.210  36.040  33.633 1485.6901    92.3    8.55 08:02:30.96M
2019-03-30T09:11:12.611Z|I-OCEAN7-304-0616641|  24.72   9.210  36.039  33.633 1485.6890    91.8    8.50 08:02:36.05M
2019-03-30T09:11:17.676Z|I-OCEAN7-304-0616641|  24.72   9.210  36.039  33.632 1485.6888    91.6    8.48 08:02:41.11M
2019-03-30T09:11:22.742Z|I-OCEAN7-304-0616641|  24.70   9.210  36.038  33.631 1485.6870    91.5    8.47 08:02:46.18M
2019-03-30T09:11:27.802Z|I-OCEAN7-304-0616641|  24.70   9.210  36.038  33.631 1485.6876    90.4    8.38 08:02:51.24M
2019-03-30T09:11:32.872Z|I-OCEAN7-304-0616641|  24.69   9.210  36.039  33.632 1485.6882    91.1    8.44 08:02:56.31M
2019-03-30T09:11:37.932Z|I-OCEAN7-304-0616641|  24.72   9.210  36.040  33.633 1485.6902    91.8    8.50 08:03:01.37M
2019-03-30T09:11:42.997Z|I-OCEAN7-304-0616641|  24.72   9.210  36.041  33.634 1485.6913    92.1    8.53 08:03:06.43M
2019-03-30T09:11:48.063Z|I-OCEAN7-304-0616641|  24.68   9.210  36.042  33.634 1485.6929    92.2    8.54 08:03:11.50M
2019-03-30T09:11:53.128Z|I-OCEAN7-304-0616641|  24.68   9.210  36.042  33.634 1485.6937    93.0    8.62 08:03:16.56M
2019-03-30T09:11:58.193Z|I-OCEAN7-304-0616641|  24.67   9.210  36.042  33.634 1485.6931    93.7    8.68 08:03:21.62M