2019-03-30T09:09:00.926Z|I-OCEAN7-304-0616641|  24.67   9.210  36.035  33.627 1485.6826    92.9    8.61 08:00:24.35M
2019-03-30T09:09:05.991Z|I-OCEAN7-304-0616641|  24.68   9.210  36.034  33.627 1485.6816    92.7    8.59 08:00:29.42M
2019-03-30T09:09:11.056Z|I-OCEAN7-304-0616641|  24.68   9.210  36.034  33.626 1485.6816    92.1    8.53 08:00:34.48M
2019-03-30T09:09:16.121Z|I-OCEAN7-304-0616641|  24.68   9.210  36.034  33.627 1485.6812    92.1    8.53 08:00:39.55M
2019-03-30T09:09:21.186Z|I-OCEAN7-304-0616641|  24.71   9.210  36.034  33.627 1485.6826    92.5    8.57 08:00:44.61M
2019-03-30T09:09:26.252Z|I-OCEAN7-304-0616641|  24.65   9.210  36.034  33.626 1485.6829    93.0    8.61 08:00:49.67M
2019-03-30T09:09:31.317Z|I-OCEAN7-304-0616641|  24.65   9.211  36.033  33.625 1485.6832    93.0    8.61 08:00:54.74M
2019-03-30T09:09:36.377Z|I-OCEAN7-304-0616641|  24.65   9.211  36.033  33.625 1485.6836    92.3    8.55 08:00:59.80M
2019-03-30T09:09:41.442Z|I-OCEAN7-304-0616641|  24.66   9.211  36.033  33.625 1485.6846    91.8    8.51 08:01:04.86M
2019-03-30T09:09:46.508Z|I-OCEAN7-304-0616641|  24.66   9.211  36.034  33.625 1485.6852    91.5    8.48 08:01:09.93M
2019-03-30T09:09:51.573Z|I-OCEAN7-304-0616641|  24.66   9.211  36.035  33.626 1485.6866    91.3    8.46 08:01:15.01M
2019-03-30T09:09:56.638Z|I-OCEAN7-304-0616641|  24.66   9.211  36.036  33.627 1485.6877    91.1    8.44 08:01:20.08M